Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7200Ticks modelled13399Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit49720.89Gross profit64413.93Gross loss-14693.04
Profit factor4.38Expected payoff38.60
Absolute drawdown3200.05Maximal drawdown4842.81 (26.64%)Relative drawdown33.92% (3490.65)
Total trades1288Short positions (won %)628 (84.55%)Long positions (won %)660 (76.36%)
Profit trades (% of total)1035 (80.36%)Loss trades (% of total)253 (19.64%)
Largestprofit trade249.82loss trade-191.79
Averageprofit trade62.24loss trade-58.08
Maximumconsecutive wins (profit in money)145 (6835.94)consecutive losses (loss in money)20 (-3827.03)
Maximalconsecutive profit (count of wins)6835.94 (145)consecutive loss (count of losses)-3827.03 (20)
Averageconsecutive wins27consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.268920.000000.00000
22023.07.02 21:00modify10.101.268921.287921.24392
32023.07.02 22:00sell20.101.269210.000000.00000
42023.07.02 22:00modify20.101.269211.288211.24421
52023.07.02 23:00sell30.101.269690.000000.00000
62023.07.02 23:00modify30.101.269691.288691.24469
72023.07.03 00:00sell40.101.269310.000000.00000
82023.07.03 00:00modify40.101.269311.288311.24431
92023.07.03 01:00sell50.101.269000.000000.00000
102023.07.03 01:00modify50.101.269001.288001.24400
112023.07.03 02:00sell60.101.269750.000000.00000
122023.07.03 02:00modify60.101.269751.288751.24475
132023.07.03 03:00sell70.101.269500.000000.00000
142023.07.03 03:00modify70.101.269501.288501.24450
152023.07.03 04:00sell80.101.269950.000000.00000
162023.07.03 04:00modify80.101.269951.288951.24495
172023.07.03 05:00sell90.101.270470.000000.00000
182023.07.03 05:00modify90.101.270471.289471.24547
192023.07.03 06:00sell100.101.269150.000000.00000
202023.07.03 06:00modify100.101.269151.288151.24415
212023.07.03 07:00sell110.101.268730.000000.00000
222023.07.03 07:00modify110.101.268731.287731.24373
232023.07.03 08:00sell120.101.266480.000000.00000
242023.07.03 08:00modify120.101.266481.285481.24148
252023.07.03 09:00sell130.101.267010.000000.00000
262023.07.03 09:00modify130.101.267011.286011.24201
272023.07.03 10:00sell140.101.266930.000000.00000
282023.07.03 10:00modify140.101.266931.285931.24193
292023.07.03 11:00sell150.101.267210.000000.00000
302023.07.03 11:00modify150.101.267211.286211.24221
312023.07.03 12:00sell160.101.267440.000000.00000
322023.07.03 12:00modify160.101.267441.286441.24244
332023.07.03 13:00sell170.101.269360.000000.00000
342023.07.03 13:00modify170.101.269361.288361.24436
352023.07.04 12:00sell180.101.271620.000000.00000
362023.07.04 12:00modify180.101.271621.290621.24662
372023.07.04 14:00sell190.101.272690.000000.00000
382023.07.04 14:00modify190.101.272691.291691.24769
392023.07.04 15:00sell200.101.272570.000000.00000
402023.07.04 15:00modify200.101.272571.291571.24757
412023.07.10 13:00close200.101.275651.291571.24757-31.609968.40
422023.07.10 13:00close190.101.275651.291691.24769-30.409938.01
432023.07.10 13:00close180.101.275651.290621.24662-41.109896.91
442023.07.10 13:00close170.101.275651.288361.24436-63.839833.08
452023.07.10 13:00close160.101.275651.286441.24244-83.039750.05
462023.07.10 13:00close150.101.275651.286211.24221-85.339664.72
472023.07.10 13:00close140.101.275651.285931.24193-88.139576.59
482023.07.10 13:00close130.101.275651.286011.24201-87.339489.26
492023.07.10 13:00close120.101.275651.285481.24148-92.639396.63
502023.07.10 13:00close110.101.275651.287731.24373-70.139326.50
512023.07.10 13:00close100.101.275651.288151.24415-65.939260.57
522023.07.10 13:00close90.101.275651.289471.24547-52.739207.84
532023.07.10 13:00close80.101.275651.288951.24495-57.939149.90
542023.07.10 13:00close70.101.275651.288501.24450-62.439087.47
552023.07.10 13:00close60.101.275651.288751.24475-59.939027.54
562023.07.10 13:00close50.101.275651.288001.24400-67.438960.11
572023.07.10 13:00close40.101.275651.288311.24431-64.338895.78
582023.07.10 13:00close30.101.275651.288691.24469-60.668835.12
592023.07.10 13:00close20.101.275651.288211.24421-65.468769.66
602023.07.10 13:00close10.101.275651.287921.24392-68.368701.29
612023.07.10 14:00buy210.101.279240.000000.00000
622023.07.10 14:00modify210.101.279241.260241.30424
632023.07.10 15:00buy220.101.281800.000000.00000
642023.07.10 15:00modify220.101.281801.262801.30680
652023.07.10 21:00buy230.101.286360.000000.00000
662023.07.10 21:00modify230.101.286361.267361.31136
672023.07.10 22:00buy240.101.286060.000000.00000
682023.07.10 22:00modify240.101.286061.267061.31106
692023.07.10 23:00buy250.101.286550.000000.00000
702023.07.10 23:00modify250.101.286551.267551.31155
712023.07.11 00:00buy260.101.286640.000000.00000
722023.07.11 00:00modify260.101.286641.267641.31164
732023.07.11 01:00buy270.101.287150.000000.00000
742023.07.11 01:00modify270.101.287151.268151.31215
752023.07.11 02:00buy280.101.287230.000000.00000
762023.07.11 02:00modify280.101.287231.268231.31223
772023.07.11 03:00close280.101.287681.268231.312234.508705.79
782023.07.11 03:00close270.101.287681.268151.312155.308711.09
792023.07.11 03:00close260.101.287681.267641.3116410.408721.49
802023.07.11 03:00close250.101.287681.267551.3115511.128732.61
812023.07.11 03:00close240.101.287681.267061.3110616.028748.64
822023.07.11 03:00close230.101.287681.267361.3113613.028761.66
832023.07.11 03:00close220.101.287681.262801.3068058.628820.28
842023.07.11 03:00close210.101.287681.260241.3042484.228904.50
852023.07.11 06:00sell290.101.286820.000000.00000
862023.07.11 06:00modify290.101.286821.305821.26182
872023.07.11 07:00sell300.101.289360.000000.00000
882023.07.11 07:00modify300.101.289361.308361.26436
892023.07.11 08:00sell310.101.287330.000000.00000
902023.07.11 08:00modify310.101.287331.306331.26233
912023.07.11 09:00sell320.101.288550.000000.00000
922023.07.11 09:00modify320.101.288551.307551.26355
932023.07.11 10:00sell330.101.291240.000000.00000
942023.07.11 10:00modify330.101.291241.310241.26624
952023.07.11 11:00sell340.101.291200.000000.00000
962023.07.11 11:00modify340.101.291201.310201.26620
972023.07.11 12:00sell350.101.291420.000000.00000
982023.07.11 12:00modify350.101.291421.310421.26642
992023.07.11 13:00sell360.101.289630.000000.00000
1002023.07.11 13:00modify360.101.289631.308631.26463
1012023.07.11 14:00sell370.101.290340.000000.00000
1022023.07.11 14:00modify370.101.290341.309341.26534
1032023.07.11 15:00sell380.101.289630.000000.00000
1042023.07.11 15:00modify380.101.289631.308631.26463
1052023.07.11 16:00sell390.101.289920.000000.00000
1062023.07.11 16:00modify390.101.289921.308921.26492
1072023.07.11 17:00sell400.101.292240.000000.00000
1082023.07.11 17:00modify400.101.292241.311241.26724
1092023.07.11 18:00sell410.101.292070.000000.00000
1102023.07.11 18:00modify410.101.292071.311071.26707
1112023.07.11 19:00sell420.101.292880.000000.00000
1122023.07.11 19:00modify420.101.292881.311881.26788
1132023.07.11 20:00sell430.101.293070.000000.00000
1142023.07.11 20:00modify430.101.293071.312071.26807
1152023.07.11 21:00sell440.101.293040.000000.00000
1162023.07.11 21:00modify440.101.293041.312041.26804
1172023.07.11 22:00sell450.101.292800.000000.00000
1182023.07.11 22:00modify450.101.292801.311801.26780
1192023.07.11 23:00sell460.101.293620.000000.00000
1202023.07.11 23:00modify460.101.293621.312621.26862
1212023.07.12 00:00sell470.101.293340.000000.00000
1222023.07.12 00:00modify470.101.293341.312341.26834
1232023.07.12 01:00sell480.101.294620.000000.00000
1242023.07.12 01:00modify480.101.294621.313621.26962
1252023.07.12 12:00close480.101.291381.313621.2696232.408936.90
1262023.07.12 12:00close470.101.291381.312341.2683419.608956.50
1272023.07.12 12:00close460.101.291381.312621.2686222.278978.77
1282023.07.12 12:00close450.101.291381.311801.2678014.078992.83
1292023.07.12 12:00close440.101.291381.312041.2680416.479009.30
1302023.07.12 12:00close430.101.291381.312071.2680716.779026.07
1312023.07.12 12:00close420.101.291381.311881.2678814.879040.93
1322023.07.12 12:00close410.101.291381.311071.267076.779047.70
1332023.07.12 12:00close400.101.291381.311241.267248.479056.17
1342023.07.12 12:00close390.101.291381.308921.26492-14.739041.44
1352023.07.12 12:00close380.101.291381.308631.26463-17.639023.80
1362023.07.12 12:00close370.101.291381.309341.26534-10.539013.27
1372023.07.12 12:00close360.101.291381.308631.26463-17.638995.64
1382023.07.12 12:00close350.101.291381.310421.266420.278995.90
1392023.07.12 12:00close340.101.291381.310201.26620-1.938993.97
1402023.07.12 12:00close330.101.291381.310241.26624-1.538992.44
1412023.07.12 12:00close320.101.291381.307551.26355-28.438964.01
1422023.07.12 12:00close310.101.291381.306331.26233-40.638923.37
1432023.07.12 12:00close300.101.291381.308361.26436-20.338903.04
1442023.07.12 12:00close290.101.291381.305821.26182-45.738857.31
1452023.07.12 13:00buy490.101.295070.000000.00000
1462023.07.12 13:00modify490.101.295071.276071.32007
1472023.07.12 14:00buy500.101.299410.000000.00000
1482023.07.12 14:00modify500.101.299411.280411.32441
1492023.07.12 15:00buy510.101.299940.000000.00000
1502023.07.12 15:00modify510.101.299941.280941.32494
1512023.07.12 16:00buy520.101.299290.000000.00000
1522023.07.12 16:00modify520.101.299291.280291.32429
1532023.07.12 17:00buy530.101.299900.000000.00000
1542023.07.12 17:00modify530.101.299901.280901.32490
1552023.07.12 18:00buy540.101.298310.000000.00000
1562023.07.12 18:00modify540.101.298311.279311.32331
1572023.07.12 19:00buy550.101.299620.000000.00000
1582023.07.12 19:00modify550.101.299621.280621.32462
1592023.07.12 20:00buy560.101.299560.000000.00000
1602023.07.12 20:00modify560.101.299561.280561.32456
1612023.07.12 21:00buy570.101.298900.000000.00000
1622023.07.12 21:00modify570.101.298901.279901.32390
1632023.07.12 22:00buy580.101.298960.000000.00000
1642023.07.12 22:00modify580.101.298961.279961.32396
1652023.07.13 04:00buy590.101.301440.000000.00000
1662023.07.13 04:00modify590.101.301441.282441.32644
1672023.07.13 05:00buy600.101.300860.000000.00000
1682023.07.13 05:00modify600.101.300861.281861.32586
1692023.07.13 06:00buy610.101.299150.000000.00000
1702023.07.13 06:00modify610.101.299151.280151.32415
1712023.07.13 09:00buy620.101.304550.000000.00000
1722023.07.13 09:00modify620.101.304551.285551.32955
1732023.07.13 10:00buy630.101.307370.000000.00000
1742023.07.13 10:00modify630.101.307371.288371.33237
1752023.07.13 11:00buy640.101.306950.000000.00000
1762023.07.13 11:00modify640.101.306951.287951.33195
1772023.07.13 12:00buy650.101.306500.000000.00000
1782023.07.13 12:00modify650.101.306501.287501.33150
1792023.07.13 13:00buy660.101.308590.000000.00000
1802023.07.13 13:00modify660.101.308591.289591.33359
1812023.07.13 14:00close660.101.310851.289591.3335922.608879.91
1822023.07.13 14:00close650.101.310851.287501.3315043.508923.41
1832023.07.13 14:00close640.101.310851.287951.3319539.008962.41
1842023.07.13 14:00close630.101.310851.288371.3323734.808997.21
1852023.07.13 14:00close620.101.310851.285551.3295563.009060.21
1862023.07.13 14:00close610.101.310851.280151.32415117.009177.21
1872023.07.13 14:00close600.101.310851.281861.3258699.909277.11
1882023.07.13 14:00close590.101.310851.282441.3264494.109371.21
1892023.07.13 14:00close580.101.310851.279961.32396118.369489.57
1902023.07.13 14:00close570.101.310851.279901.32390118.969608.53
1912023.07.13 14:00close560.101.310851.280561.32456112.369720.90
1922023.07.13 14:00close550.101.310851.280621.32462111.769832.66
1932023.07.13 14:00close540.101.310851.279311.32331124.869957.52
1942023.07.13 14:00close530.101.310851.280901.32490108.9610066.48
1952023.07.13 14:00close520.101.310851.280291.32429115.0610181.55
1962023.07.13 14:00close510.101.310851.280941.32494108.5610290.11
1972023.07.13 14:00close500.101.310851.280411.32441113.8610403.97
1982023.07.13 14:00close490.101.310851.276071.32007157.2610561.24
1992023.07.13 16:00sell670.101.309520.000000.00000
2002023.07.13 16:00modify670.101.309521.328521.28452
2012023.07.13 17:00sell680.101.311340.000000.00000
2022023.07.13 17:00modify680.101.311341.330341.28634
2032023.07.13 18:00sell690.101.312060.000000.00000
2042023.07.13 18:00modify690.101.312061.331061.28706
2052023.07.13 19:00sell700.101.313090.000000.00000
2062023.07.13 19:00modify700.101.313091.332091.28809
2072023.07.13 20:00sell710.101.313230.000000.00000
2082023.07.13 20:00modify710.101.313231.332231.28823
2092023.07.13 21:00sell720.101.313340.000000.00000
2102023.07.13 21:00modify720.101.313341.332341.28834
2112023.07.13 22:00sell730.101.313010.000000.00000
2122023.07.13 22:00modify730.101.313011.332011.28801
2132023.07.13 23:00sell740.101.313010.000000.00000
2142023.07.13 23:00modify740.101.313011.332011.28801
2152023.07.14 00:00sell750.101.312780.000000.00000
2162023.07.14 00:00modify750.101.312781.331781.28778
2172023.07.14 01:00sell760.101.312010.000000.00000
2182023.07.14 01:00modify760.101.312011.331011.28701
2192023.07.14 02:00sell770.101.312980.000000.00000
2202023.07.14 02:00modify770.101.312981.331981.28798
2212023.07.14 03:00sell780.101.313100.000000.00000
2222023.07.14 03:00modify780.101.313101.332101.28810
2232023.07.14 04:00sell790.101.313800.000000.00000
2242023.07.14 04:00modify790.101.313801.332801.28880
2252023.07.14 05:00sell800.101.313060.000000.00000
2262023.07.14 05:00modify800.101.313061.332061.28806
2272023.07.14 06:00sell810.101.311830.000000.00000
2282023.07.14 06:00modify810.101.311831.330831.28683
2292023.07.14 07:00sell820.101.309830.000000.00000
2302023.07.14 07:00modify820.101.309831.328831.28483
2312023.07.14 08:00sell830.101.311520.000000.00000
2322023.07.14 08:00modify830.101.311521.330521.28652
2332023.07.14 09:00sell840.101.312060.000000.00000
2342023.07.14 09:00modify840.101.312061.331061.28706
2352023.07.14 10:00sell850.101.311280.000000.00000
2362023.07.14 10:00modify850.101.311281.330281.28628
2372023.07.14 11:00sell860.101.310930.000000.00000
2382023.07.14 11:00modify860.101.310931.329931.28593
2392023.07.19 09:00close860.101.293491.329931.28593174.0010735.24
2402023.07.19 09:00close850.101.293491.330281.28628177.5010912.74
2412023.07.19 09:00close840.101.293491.331061.28706185.3011098.04
2422023.07.19 09:00close830.101.293491.330521.28652179.9011277.94
2432023.07.19 09:00close820.101.293491.328831.28483163.0011440.94
2442023.07.19 09:00close810.101.293491.330831.28683183.0011623.94
2452023.07.19 09:00close800.101.293491.332061.28806195.3011819.25
2462023.07.19 09:00close790.101.293491.332801.28880202.7012021.95
2472023.07.19 09:00close780.101.293491.332101.28810195.7012217.65
2482023.07.19 09:00close770.101.293491.331981.28798194.5012412.15
2492023.07.19 09:00close760.101.293491.331011.28701184.8012596.95
2502023.07.19 09:00close750.101.293491.331781.28778192.5012789.45
2512023.07.19 09:00close740.101.293491.332011.28801194.6712984.12
2522023.07.19 09:00close730.101.293491.332011.28801194.6713178.79
2532023.07.19 09:00close720.101.293491.332341.28834197.9713376.76
2542023.07.19 09:00close710.101.293491.332231.28823196.8713573.63
2552023.07.19 09:00close700.101.293491.332091.28809195.4713769.09
2562023.07.19 09:00close690.101.293491.331061.28706185.1713954.26
2572023.07.19 09:00close680.101.293491.330341.28634177.9714132.23
2582023.07.19 09:00close670.101.293491.328521.28452159.7714292.00
2592023.07.19 10:00buy870.101.295010.000000.00000
2602023.07.19 10:00modify870.101.295011.276011.32001
2612023.07.19 11:00buy880.101.291960.000000.00000
2622023.07.19 11:00modify880.101.291961.272961.31696
2632023.07.19 12:00buy890.101.290050.000000.00000
2642023.07.19 12:00modify890.101.290051.271051.31505
2652023.07.19 13:00buy900.101.291830.000000.00000
2662023.07.19 13:00modify900.101.291831.272831.31683
2672023.07.19 14:00buy910.101.290470.000000.00000
2682023.07.19 14:00modify910.101.290471.271471.31547
2692023.07.19 15:00buy920.101.288930.000000.00000
2702023.07.19 15:00modify920.101.288931.269931.31393
2712023.07.19 16:00buy930.101.289860.000000.00000
2722023.07.19 16:00modify930.101.289861.270861.31486
2732023.07.19 17:00buy940.101.291140.000000.00000
2742023.07.19 17:00modify940.101.291141.272141.31614
2752023.07.19 18:00buy950.101.292740.000000.00000
2762023.07.19 18:00modify950.101.292741.273741.31774
2772023.07.19 19:00buy960.101.293190.000000.00000
2782023.07.19 19:00modify960.101.293191.274191.31819
2792023.07.19 20:00buy970.101.293960.000000.00000
2802023.07.19 20:00modify970.101.293961.274961.31896
2812023.07.19 21:00buy980.101.294120.000000.00000
2822023.07.19 21:00modify980.101.294121.275121.31912
2832023.07.19 22:00buy990.101.294010.000000.00000
2842023.07.19 22:00modify990.101.294011.275011.31901
2852023.07.19 23:00buy1000.101.293870.000000.00000
2862023.07.19 23:00modify1000.101.293871.274871.31887
2872023.07.20 00:00buy1010.101.294000.000000.00000
2882023.07.20 00:00modify1010.101.294001.275001.31900
2892023.07.20 01:00buy1020.101.294910.000000.00000
2902023.07.20 01:00modify1020.101.294911.275911.31991
2912023.07.20 02:00buy1030.101.296150.000000.00000
2922023.07.20 02:00modify1030.101.296151.277151.32115
2932023.07.20 03:00buy1040.101.296160.000000.00000
2942023.07.20 03:00modify1040.101.296161.277161.32116
2952023.07.20 04:00buy1050.101.295480.000000.00000
2962023.07.20 04:00modify1050.101.295481.276481.32048
2972023.07.20 05:00buy1060.101.294660.000000.00000
2982023.07.20 05:00modify1060.101.294661.275661.31966
2992023.07.25 21:00close1060.101.290001.275661.31966-47.1414244.86
3002023.07.25 21:00close1050.101.290001.276481.32048-55.3414189.53
3012023.07.25 21:00close1040.101.290001.277161.32116-62.1414127.39
3022023.07.25 21:00close1030.101.290001.277151.32115-62.0414065.35
3032023.07.25 21:00close1020.101.290001.275911.31991-49.6414015.71
3042023.07.25 21:00close1010.101.290001.275001.31900-40.5413975.18
3052023.07.25 21:00close1000.101.290001.274871.31887-39.7713935.40
3062023.07.25 21:00close990.101.290001.275011.31901-41.1713894.23
3072023.07.25 21:00close980.101.290001.275121.31912-42.2713851.96
3082023.07.25 21:00close970.101.290001.274961.31896-40.6713811.28
3092023.07.25 21:00close960.101.290001.274191.31819-32.9713778.31
3102023.07.25 21:00close950.101.290001.273741.31774-28.4713749.83
3112023.07.25 21:00close940.101.290001.272141.31614-12.4713737.36
3122023.07.25 21:00close930.101.290001.270861.314860.3313737.69
3132023.07.25 21:00close920.101.290001.269931.313939.6313747.31
3142023.07.25 21:00close910.101.290001.271471.31547-5.7713741.54
3152023.07.25 21:00close900.101.290001.272831.31683-19.3713722.16
3162023.07.25 21:00close890.101.290001.271051.31505-1.5713720.59
3172023.07.25 21:00close880.101.290001.272961.31696-20.6713699.92
3182023.07.25 21:00close870.101.290001.276011.32001-51.1713648.74
3192023.07.28 00:00buy1070.101.279580.000000.00000
3202023.07.28 00:00modify1070.101.279581.260581.30458
3212023.07.28 01:00buy1080.101.279340.000000.00000
3222023.07.28 01:00modify1080.101.279341.260341.30434
3232023.07.28 02:00buy1090.101.279810.000000.00000
3242023.07.28 02:00modify1090.101.279811.260811.30481
3252023.07.28 03:00buy1100.101.280250.000000.00000
3262023.07.28 03:00modify1100.101.280251.261251.30525
3272023.07.28 04:00buy1110.101.279380.000000.00000
3282023.07.28 04:00modify1110.101.279381.260381.30438
3292023.07.28 05:00buy1120.101.278190.000000.00000
3302023.07.28 05:00modify1120.101.278191.259191.30319
3312023.07.28 06:00buy1130.101.279640.000000.00000
3322023.07.28 06:00modify1130.101.279641.260641.30464
3332023.07.28 07:00buy1140.101.279020.000000.00000
3342023.07.28 07:00modify1140.101.279021.260021.30402
3352023.07.28 08:00buy1150.101.277940.000000.00000
3362023.07.28 08:00modify1150.101.277941.258941.30294
3372023.07.28 09:00buy1160.101.280780.000000.00000
3382023.07.28 09:00modify1160.101.280781.261781.30578
3392023.07.28 10:00buy1170.101.282110.000000.00000
3402023.07.28 10:00modify1170.101.282111.263111.30711
3412023.07.28 11:00buy1180.101.285520.000000.00000
3422023.07.28 11:00modify1180.101.285521.266521.31052
3432023.07.28 12:00buy1190.101.287240.000000.00000
3442023.07.28 12:00modify1190.101.287241.268241.31224
3452023.07.28 13:00buy1200.101.287190.000000.00000
3462023.07.28 13:00modify1200.101.287191.268191.31219
3472023.07.28 14:00buy1210.101.285580.000000.00000
3482023.07.28 14:00modify1210.101.285581.266581.31058
3492023.07.28 15:00buy1220.101.286660.000000.00000
3502023.07.28 15:00modify1220.101.286661.267661.31166
3512023.08.01 14:00buy1230.101.277860.000000.00000
3522023.08.01 14:00modify1230.101.277861.258861.30286
3532023.08.01 15:00buy1240.101.276390.000000.00000
3542023.08.01 15:00modify1240.101.276391.257391.30139
3552023.08.01 16:00buy1250.101.275020.000000.00000
3562023.08.01 16:00modify1250.101.275021.256021.30002
3572023.08.01 17:00buy1260.101.276360.000000.00000
3582023.08.01 17:00modify1260.101.276361.257361.30136
3592023.08.02 15:00s/l1190.101.268241.268241.31224-190.5413458.20
3602023.08.02 15:00s/l1200.101.268191.268191.31219-190.5413267.67
3612023.08.03 06:00buy1270.101.271070.000000.00000
3622023.08.03 06:00modify1270.101.271071.252071.29607
3632023.08.03 07:00buy1280.101.269260.000000.00000
3642023.08.03 07:00modify1280.101.269261.250261.29426
3652023.08.03 09:00s/l1220.101.267661.267661.31166-191.0713076.59
3662023.08.03 09:00buy1290.101.267840.000000.00000
3672023.08.03 09:00modify1290.101.267841.248841.29284
3682023.08.03 10:00s/l1180.101.266521.266521.31052-191.0712885.52
3692023.08.03 10:00s/l1210.101.266581.266581.31058-191.0712694.45
3702023.08.03 10:00buy1300.101.267120.000000.00000
3712023.08.03 10:00modify1300.101.267121.248121.29212
3722023.08.03 11:00buy1310.101.266360.000000.00000
3732023.08.03 11:00modify1310.101.266361.247361.29136
3742023.08.03 12:00s/l1170.101.263111.263111.30711-191.0712503.37
3752023.08.03 13:00buy1320.101.267540.000000.00000
3762023.08.03 13:00modify1320.101.267541.248541.29254
3772023.08.10 08:00close1320.101.274451.248541.2925467.8512571.22
3782023.08.10 08:00close1310.101.274451.247361.2913679.6512650.87
3792023.08.10 08:00close1300.101.274451.248121.2921272.0512722.91
3802023.08.10 08:00close1290.101.274451.248841.2928464.8512787.76
3812023.08.10 08:00close1280.101.274451.250261.2942650.6512838.41
3822023.08.10 08:00close1270.101.274451.252071.2960732.5512870.95
3832023.08.10 08:00close1260.101.274451.257361.30136-21.0712849.88
3842023.08.10 08:00close1250.101.274451.256021.30002-7.6712842.22
3852023.08.10 08:00close1240.101.274451.257391.30139-21.3712820.85
3862023.08.10 08:00close1230.101.274451.258861.30286-36.0712784.78
3872023.08.10 08:00close1160.101.274451.261781.30578-65.6312719.15
3882023.08.10 08:00close1150.101.274451.258941.30294-37.2312681.92
3892023.08.10 08:00close1140.101.274451.260021.30402-48.0312633.90
3902023.08.10 08:00close1130.101.274451.260641.30464-54.2312579.67
3912023.08.10 08:00close1120.101.274451.259191.30319-39.7312539.94
3922023.08.10 08:00close1110.101.274451.260381.30438-51.6312488.32
3932023.08.10 08:00close1100.101.274451.261251.30525-60.3312427.99
3942023.08.10 08:00close1090.101.274451.260811.30481-55.9312372.06
3952023.08.10 08:00close1080.101.274451.260341.30434-51.2312320.83
3962023.08.10 08:00close1070.101.274451.260581.30458-53.6312267.21
3972023.08.10 13:00sell1330.101.278050.000000.00000
3982023.08.10 13:00modify1330.101.278051.297051.25305
3992023.08.10 14:00sell1340.101.277010.000000.00000
4002023.08.10 14:00modify1340.101.277011.296011.25201
4012023.08.10 15:00sell1350.101.273520.000000.00000
4022023.08.10 15:00modify1350.101.273521.292521.24852
4032023.08.10 16:00sell1360.101.272360.000000.00000
4042023.08.10 16:00modify1360.101.272361.291361.24736
4052023.08.10 17:00sell1370.101.271540.000000.00000
4062023.08.10 17:00modify1370.101.271541.290541.24654
4072023.08.16 02:00sell1380.101.269570.000000.00000
4082023.08.16 02:00modify1380.101.269571.288571.24457
4092023.08.16 03:00sell1390.101.269570.000000.00000
4102023.08.16 03:00modify1390.101.269571.288571.24457
4112023.08.16 04:00sell1400.101.269690.000000.00000
4122023.08.16 04:00modify1400.101.269691.288691.24469
4132023.08.16 05:00sell1410.101.270680.000000.00000
4142023.08.16 05:00modify1410.101.270681.289681.24568
4152023.08.16 06:00sell1420.101.270870.000000.00000
4162023.08.16 06:00modify1420.101.270871.289871.24587
4172023.08.16 11:00sell1430.101.274020.000000.00000
4182023.08.16 11:00modify1430.101.274021.293021.24902
4192023.08.16 12:00sell1440.101.274010.000000.00000
4202023.08.16 12:00modify1440.101.274011.293011.24901
4212023.08.17 05:00sell1450.101.272280.000000.00000
4222023.08.17 05:00modify1450.101.272281.291281.24728
4232023.08.17 06:00sell1460.101.272380.000000.00000
4242023.08.17 06:00modify1460.101.272381.291381.24738
4252023.08.22 06:00sell1470.101.276950.000000.00000
4262023.08.22 06:00modify1470.101.276951.295951.25195
4272023.08.22 07:00sell1480.101.278140.000000.00000
4282023.08.22 07:00modify1480.101.278141.297141.25314
4292023.08.22 09:00sell1490.101.278140.000000.00000
4302023.08.22 09:00modify1490.101.278141.297141.25314
4312023.08.22 10:00sell1500.101.279050.000000.00000
4322023.08.22 10:00modify1500.101.279051.298051.25405
4332023.08.22 11:00sell1510.101.276450.000000.00000
4342023.08.22 11:00modify1510.101.276451.295451.25145
4352023.08.22 12:00sell1520.101.276620.000000.00000
4362023.08.22 12:00modify1520.101.276621.295621.25162
4372023.08.23 09:00close1520.101.268151.295621.2516284.5712351.77
4382023.08.23 09:00close1510.101.268151.295451.2514582.8712434.64
4392023.08.23 09:00close1500.101.268151.298051.25405108.8712543.51
4402023.08.23 09:00close1490.101.268151.297141.2531499.7712643.28
4412023.08.23 09:00close1480.101.268151.297141.2531499.7712743.04
4422023.08.23 09:00close1470.101.268151.295951.2519587.8712830.91
4432023.08.23 09:00close1460.101.268151.291381.2473841.7712872.68
4442023.08.23 09:00close1450.101.268151.291281.2472840.7712913.45
4452023.08.23 09:00close1440.101.268151.293011.2490157.6712971.12
4462023.08.23 09:00close1430.101.268151.293021.2490257.7713028.89
4472023.08.23 09:00close1420.101.268151.289871.2458726.2713055.16
4482023.08.23 09:00close1410.101.268151.289681.2456824.3713079.53
4492023.08.23 09:00close1400.101.268151.288691.2446914.4713094.00
4502023.08.23 09:00close1390.101.268151.288571.2445713.2713107.27
4512023.08.23 09:00close1380.101.268151.288571.2445713.2713120.53
4522023.08.23 09:00close1370.101.268151.290541.2465432.4413152.97
4532023.08.23 09:00close1360.101.268151.291361.2473640.6413193.61
4542023.08.23 09:00close1350.101.268151.292521.2485252.2413245.85
4552023.08.23 09:00close1340.101.268151.296011.2520187.1413332.99
4562023.08.23 09:00close1330.101.268151.297051.2530597.5413430.53
4572023.08.24 21:00buy1530.101.260080.000000.00000
4582023.08.24 21:00modify1530.101.260081.241081.28508
4592023.08.24 22:00buy1540.101.260670.000000.00000
4602023.08.24 22:00modify1540.101.260671.241671.28567
4612023.08.24 23:00buy1550.101.260070.000000.00000
4622023.08.24 23:00modify1550.101.260071.241071.28507
4632023.08.25 00:00buy1560.101.259500.000000.00000
4642023.08.25 00:00modify1560.101.259501.240501.28450
4652023.08.25 01:00buy1570.101.259260.000000.00000
4662023.08.25 01:00modify1570.101.259261.240261.28426
4672023.08.25 02:00buy1580.101.258430.000000.00000
4682023.08.25 02:00modify1580.101.258431.239431.28343
4692023.08.25 06:00buy1590.101.258090.000000.00000
4702023.08.25 06:00modify1590.101.258091.239091.28309
4712023.08.25 07:00buy1600.101.257190.000000.00000
4722023.08.25 07:00modify1600.101.257191.238191.28219
4732023.08.25 08:00buy1610.101.257790.000000.00000
4742023.08.25 08:00modify1610.101.257791.238791.28279
4752023.08.25 09:00buy1620.101.258920.000000.00000
4762023.08.25 09:00modify1620.101.258921.239921.28392
4772023.08.25 10:00buy1630.101.258770.000000.00000
4782023.08.25 10:00modify1630.101.258771.239771.28377
4792023.08.25 11:00buy1640.101.261600.000000.00000
4802023.08.25 11:00modify1640.101.261601.242601.28660
4812023.08.25 12:00buy1650.101.261860.000000.00000
4822023.08.25 12:00modify1650.101.261861.242861.28686
4832023.08.25 13:00buy1660.101.262260.000000.00000
4842023.08.25 13:00modify1660.101.262261.243261.28726
4852023.08.25 14:00buy1670.101.261070.000000.00000
4862023.08.25 14:00modify1670.101.261071.242071.28607
4872023.08.25 15:00buy1680.101.255630.000000.00000
4882023.08.25 15:00modify1680.101.255631.236631.28063
4892023.08.25 16:00buy1690.101.257210.000000.00000
4902023.08.25 16:00modify1690.101.257211.238211.28221
4912023.08.25 17:00buy1700.101.258460.000000.00000
4922023.08.25 17:00modify1700.101.258461.239461.28346
4932023.08.25 18:00buy1710.101.259080.000000.00000
4942023.08.25 18:00modify1710.101.259081.240081.28408
4952023.08.25 19:00buy1720.101.259870.000000.00000
4962023.08.25 19:00modify1720.101.259871.240871.28487
4972023.08.29 02:00close1720.101.262441.240871.2848725.3413455.87
4982023.08.29 02:00close1710.101.262441.240081.2840833.2413489.11
4992023.08.29 02:00close1700.101.262441.239461.2834639.4413528.55
5002023.08.29 02:00close1690.101.262441.238211.2822151.9413580.49
5012023.08.29 02:00close1680.101.262441.236631.2806367.7413648.24
5022023.08.29 02:00close1670.101.262441.242071.2860713.3413661.58
5032023.08.29 02:00close1660.101.262441.243261.287261.4413663.02
5042023.08.29 02:00close1650.101.262441.242861.286865.4413668.46
5052023.08.29 02:00close1640.101.262441.242601.286608.0413676.50
5062023.08.29 02:00close1630.101.262441.239771.2837736.3413712.85
5072023.08.29 02:00close1620.101.262441.239921.2839234.8413747.69
5082023.08.29 02:00close1610.101.262441.238791.2827946.1413793.83
5092023.08.29 02:00close1600.101.262441.238191.2821952.1413845.97
5102023.08.29 02:00close1590.101.262441.239091.2830943.1413889.11
5112023.08.29 02:00close1580.101.262441.239431.2834339.7413928.86
5122023.08.29 02:00close1570.101.262441.240261.2842631.4413960.30
5132023.08.29 02:00close1560.101.262441.240501.2845029.0413989.34
5142023.08.29 02:00close1550.101.262441.241071.2850723.1614012.50
5152023.08.29 02:00close1540.101.262441.241671.2856717.1614029.67
5162023.08.29 02:00close1530.101.262441.241081.2850823.0614052.73
5172023.08.29 05:00sell1730.101.262260.000000.00000
5182023.08.29 05:00modify1730.101.262261.281261.23726
5192023.08.29 06:00sell1740.101.262250.000000.00000
5202023.08.29 06:00modify1740.101.262251.281251.23725
5212023.08.29 07:00sell1750.101.261210.000000.00000
5222023.08.29 07:00modify1750.101.261211.280211.23621
5232023.08.29 08:00sell1760.101.261110.000000.00000
5242023.08.29 08:00modify1760.101.261111.280111.23611
5252023.08.29 09:00sell1770.101.261110.000000.00000
5262023.08.29 09:00modify1770.101.261111.280111.23611
5272023.08.29 10:00sell1780.101.261520.000000.00000
5282023.08.29 10:00modify1780.101.261521.280521.23652
5292023.08.29 11:00sell1790.101.258980.000000.00000
5302023.08.29 11:00modify1790.101.258981.277981.23398
5312023.08.29 12:00sell1800.101.258650.000000.00000
5322023.08.29 12:00modify1800.101.258651.277651.23365
5332023.08.29 13:00close1800.101.257611.277651.2336510.4014063.13
5342023.08.29 13:00close1790.101.257611.277981.2339813.7014076.83
5352023.08.29 13:00close1780.101.257611.280521.2365239.1014115.93
5362023.08.29 13:00close1770.101.257611.280111.2361135.0014150.93
5372023.08.29 13:00close1760.101.257611.280111.2361135.0014185.93
5382023.08.29 13:00close1750.101.257611.280211.2362136.0014221.93
5392023.08.29 13:00close1740.101.257611.281251.2372546.4014268.33
5402023.08.29 13:00close1730.101.257611.281261.2372646.5014314.83
5412023.08.29 14:00buy1810.101.257830.000000.00000
5422023.08.29 14:00modify1810.101.257831.238831.28283
5432023.08.29 15:00buy1820.101.259060.000000.00000
5442023.08.29 15:00modify1820.101.259061.240061.28406
5452023.08.29 16:00buy1830.101.261420.000000.00000
5462023.08.29 16:00modify1830.101.261421.242421.28642
5472023.08.29 17:00buy1840.101.262340.000000.00000
5482023.08.29 17:00modify1840.101.262341.243341.28734
5492023.08.29 18:00buy1850.101.263390.000000.00000
5502023.08.29 18:00modify1850.101.263391.244391.28839
5512023.08.29 19:00buy1860.101.263570.000000.00000
5522023.08.29 19:00modify1860.101.263571.244571.28857
5532023.08.29 20:00close1860.101.264991.244571.2885714.2014329.03
5542023.08.29 20:00close1850.101.264991.244391.2883916.0014345.03
5552023.08.29 20:00close1840.101.264991.243341.2873426.5014371.53
5562023.08.29 20:00close1830.101.264991.242421.2864235.7014407.23
5572023.08.29 20:00close1820.101.264991.240061.2840659.3014466.53
5582023.08.29 20:00close1810.101.264991.238831.2828371.6014538.13
5592023.08.29 21:00sell1870.101.264190.000000.00000
5602023.08.29 21:00modify1870.101.264191.283191.23919
5612023.08.29 22:00sell1880.101.264430.000000.00000
5622023.08.29 22:00modify1880.101.264431.283431.23943
5632023.08.29 23:00sell1890.101.264810.000000.00000
5642023.08.29 23:00modify1890.101.264811.283811.23981
5652023.08.30 00:00sell1900.101.263530.000000.00000
5662023.08.30 00:00modify1900.101.263531.282531.23853
5672023.08.30 01:00sell1910.101.264020.000000.00000
5682023.08.30 01:00modify1910.101.264021.283021.23902
5692023.08.30 02:00sell1920.101.262820.000000.00000
5702023.08.30 02:00modify1920.101.262821.281821.23782
5712023.08.30 03:00sell1930.101.262750.000000.00000
5722023.08.30 03:00modify1930.101.262751.281751.23775
5732023.08.30 16:00sell1940.101.272360.000000.00000
5742023.08.30 16:00modify1940.101.272361.291361.24736
5752023.08.30 17:00sell1950.101.271570.000000.00000
5762023.08.30 17:00modify1950.101.271571.290571.24657
5772023.08.30 18:00sell1960.101.271350.000000.00000
5782023.08.30 18:00modify1960.101.271351.290351.24635
5792023.08.30 19:00sell1970.101.271660.000000.00000
5802023.08.30 19:00modify1970.101.271661.290661.24666
5812023.08.30 20:00sell1980.101.271700.000000.00000
5822023.08.30 20:00modify1980.101.271701.290701.24670
5832023.08.30 21:00sell1990.101.271920.000000.00000
5842023.08.30 21:00modify1990.101.271921.290921.24692
5852023.08.30 22:00sell2000.101.271970.000000.00000
5862023.08.30 22:00modify2000.101.271971.290971.24697
5872023.08.30 23:00sell2010.101.272050.000000.00000
5882023.08.30 23:00modify2010.101.272051.291051.24705
5892023.08.31 00:00sell2020.101.271070.000000.00000
5902023.08.31 00:00modify2020.101.271071.290071.24607
5912023.08.31 01:00sell2030.101.271990.000000.00000
5922023.08.31 01:00modify2030.101.271991.290991.24699
5932023.08.31 02:00sell2040.101.272420.000000.00000
5942023.08.31 02:00modify2040.101.272421.291421.24742
5952023.08.31 03:00sell2050.101.272290.000000.00000
5962023.08.31 03:00modify2050.101.272291.291291.24729
5972023.08.31 04:00sell2060.101.272010.000000.00000
5982023.08.31 04:00modify2060.101.272011.291011.24701
5992023.09.05 08:00close2060.101.256571.291011.24701154.0014692.13
6002023.09.05 08:00close2050.101.256571.291291.24729156.8014848.93
6012023.09.05 08:00close2040.101.256571.291421.24742158.1015007.03
6022023.09.05 08:00close2030.101.256571.290991.24699153.8015160.83
6032023.09.05 08:00close2020.101.256571.290071.24607144.6015305.43
6042023.09.05 08:00close2010.101.256571.291051.24705154.0015459.44
6052023.09.05 08:00close2000.101.256571.290971.24697153.2015612.64
6062023.09.05 08:00close1990.101.256571.290921.24692152.7015765.34
6072023.09.05 08:00close1980.101.256571.290701.24670150.5015915.85
6082023.09.05 08:00close1970.101.256571.290661.24666150.1016065.95
6092023.09.05 08:00close1960.101.256571.290351.24635147.0016212.95
6102023.09.05 08:00close1950.101.256571.290571.24657149.2016362.15
6112023.09.05 08:00close1940.101.256571.291361.24736157.1016519.26
6122023.09.05 08:00close1930.101.256571.281751.2377561.0016580.26
6132023.09.05 08:00close1920.101.256571.281821.2378261.7016641.96
6142023.09.05 08:00close1910.101.256571.283021.2390273.7016715.66
6152023.09.05 08:00close1900.101.256571.282531.2385368.8016784.47
6162023.09.05 08:00close1890.101.256571.283811.2398181.4716865.94
6172023.09.05 08:00close1880.101.256571.283431.2394377.6716943.61
6182023.09.05 08:00close1870.101.256571.283191.2391975.2717018.88
6192023.09.07 01:00buy2070.101.249850.000000.00000
6202023.09.07 01:00modify2070.101.249851.230851.27485
6212023.09.07 02:00buy2080.101.250220.000000.00000
6222023.09.07 02:00modify2080.101.250221.231221.27522
6232023.09.07 03:00buy2090.101.250060.000000.00000
6242023.09.07 03:00modify2090.101.250061.231061.27506
6252023.09.07 04:00buy2100.101.250690.000000.00000
6262023.09.07 04:00modify2100.101.250691.231691.27569
6272023.09.07 05:00buy2110.101.250010.000000.00000
6282023.09.07 05:00modify2110.101.250011.231011.27501
6292023.09.07 06:00buy2120.101.249880.000000.00000
6302023.09.07 06:00modify2120.101.249881.230881.27488
6312023.09.07 07:00buy2130.101.248370.000000.00000
6322023.09.07 07:00modify2130.101.248371.229371.27337
6332023.09.07 08:00buy2140.101.247540.000000.00000
6342023.09.07 08:00modify2140.101.247541.228541.27254
6352023.09.07 09:00buy2150.101.248070.000000.00000
6362023.09.07 09:00modify2150.101.248071.229071.27307
6372023.09.07 10:00buy2160.101.247230.000000.00000
6382023.09.07 10:00modify2160.101.247231.228231.27223
6392023.09.07 11:00buy2170.101.245780.000000.00000
6402023.09.07 11:00modify2170.101.245781.226781.27078
6412023.09.07 12:00buy2180.101.246320.000000.00000
6422023.09.07 12:00modify2180.101.246321.227321.27132
6432023.09.07 13:00buy2190.101.246480.000000.00000
6442023.09.07 13:00modify2190.101.246481.227481.27148
6452023.09.07 14:00buy2200.101.245770.000000.00000
6462023.09.07 14:00modify2200.101.245771.226771.27077
6472023.09.07 15:00buy2210.101.247780.000000.00000
6482023.09.07 15:00modify2210.101.247781.228781.27278
6492023.09.07 16:00buy2220.101.248720.000000.00000
6502023.09.07 16:00modify2220.101.248721.229721.27372
6512023.09.07 17:00buy2230.101.247760.000000.00000
6522023.09.07 17:00modify2230.101.247761.228761.27276
6532023.09.07 18:00buy2240.101.247740.000000.00000
6542023.09.07 18:00modify2240.101.247741.228741.27274
6552023.09.07 19:00buy2250.101.247240.000000.00000
6562023.09.07 19:00modify2250.101.247241.228241.27224
6572023.09.07 20:00buy2260.101.247320.000000.00000
6582023.09.07 20:00modify2260.101.247321.228321.27232
6592023.09.08 03:00close2260.101.249871.228321.2723225.3217044.20
6602023.09.08 03:00close2250.101.249871.228241.2722426.1217070.32
6612023.09.08 03:00close2240.101.249871.228741.2727421.1217091.44
6622023.09.08 03:00close2230.101.249871.228761.2727620.9217112.36
6632023.09.08 03:00close2220.101.249871.229721.2737211.3217123.68
6642023.09.08 03:00close2210.101.249871.228781.2727820.7217144.40
6652023.09.08 03:00close2200.101.249871.226771.2707740.8217185.22
6662023.09.08 03:00close2190.101.249871.227481.2714833.7217218.94
6672023.09.08 03:00close2180.101.249871.227321.2713235.3217254.26
6682023.09.08 03:00close2170.101.249871.226781.2707840.7217294.99
6692023.09.08 03:00close2160.101.249871.228231.2722326.2217321.21
6702023.09.08 03:00close2150.101.249871.229071.2730717.8217339.03
6712023.09.08 03:00close2140.101.249871.228541.2725423.1217362.15
6722023.09.08 03:00close2130.101.249871.229371.2733714.8217376.97
6732023.09.08 03:00close2120.101.249871.230881.27488-0.2817376.69
6742023.09.08 03:00close2110.101.249871.231011.27501-1.5817375.11
6752023.09.08 03:00close2100.101.249871.231691.27569-8.3817366.73
6762023.09.08 03:00close2090.101.249871.231061.27506-2.0817364.65
6772023.09.08 03:00close2080.101.249871.231221.27522-3.6817360.97
6782023.09.08 03:00close2070.101.249871.230851.274850.0217361.00
6792023.09.08 04:00sell2270.101.249540.000000.00000
6802023.09.08 04:00modify2270.101.249541.268541.22454
6812023.09.08 05:00sell2280.101.248970.000000.00000
6822023.09.08 05:00modify2280.101.248971.267971.22397
6832023.09.08 06:00sell2290.101.250320.000000.00000
6842023.09.08 06:00modify2290.101.250321.269321.22532
6852023.09.08 07:00sell2300.101.248280.000000.00000
6862023.09.08 07:00modify2300.101.248281.267281.22328
6872023.09.08 08:00sell2310.101.249300.000000.00000
6882023.09.08 08:00modify2310.101.249301.268301.22430
6892023.09.08 09:00sell2320.101.248620.000000.00000
6902023.09.08 09:00modify2320.101.248621.267621.22362
6912023.09.08 10:00sell2330.101.248260.000000.00000
6922023.09.08 10:00modify2330.101.248261.267261.22326
6932023.09.08 11:00sell2340.101.248080.000000.00000
6942023.09.08 11:00modify2340.101.248081.267081.22308
6952023.09.08 12:00sell2350.101.248200.000000.00000
6962023.09.08 12:00modify2350.101.248201.267201.22320
6972023.09.08 13:00sell2360.101.247950.000000.00000
6982023.09.08 13:00modify2360.101.247951.266951.22295
6992023.09.08 14:00sell2370.101.249520.000000.00000
7002023.09.08 14:00modify2370.101.249521.268521.22452
7012023.09.08 20:00sell2380.101.245470.000000.00000
7022023.09.08 20:00modify2380.101.245471.264471.22047
7032023.09.11 03:00sell2390.101.249960.000000.00000
7042023.09.11 03:00modify2390.101.249961.268961.22496
7052023.09.11 04:00sell2400.101.250100.000000.00000
7062023.09.11 04:00modify2400.101.250101.269101.22510
7072023.09.11 06:00sell2410.101.251340.000000.00000
7082023.09.11 06:00modify2410.101.251341.270341.22634
7092023.09.11 07:00sell2420.101.251760.000000.00000
7102023.09.11 07:00modify2420.101.251761.270761.22676
7112023.09.11 08:00sell2430.101.252260.000000.00000
7122023.09.11 08:00modify2430.101.252261.271261.22726
7132023.09.11 09:00sell2440.101.251920.000000.00000
7142023.09.11 09:00modify2440.101.251921.270921.22692
7152023.09.11 10:00sell2450.101.253320.000000.00000
7162023.09.11 10:00modify2450.101.253321.272321.22832
7172023.09.11 11:00sell2460.101.251560.000000.00000
7182023.09.11 11:00modify2460.101.251561.270561.22656
7192023.09.12 09:00close2460.101.247001.270561.2265645.4717406.46
7202023.09.12 09:00close2450.101.247001.272321.2283263.0717469.53
7212023.09.12 09:00close2440.101.247001.270921.2269249.0717518.60
7222023.09.12 09:00close2430.101.247001.271261.2272652.4717571.06
7232023.09.12 09:00close2420.101.247001.270761.2267647.4717618.53
7242023.09.12 09:00close2410.101.247001.270341.2263443.2717661.80
7252023.09.12 09:00close2400.101.247001.269101.2251030.8717692.66
7262023.09.12 09:00close2390.101.247001.268961.2249629.4717722.13
7272023.09.12 09:00close2380.101.247001.264471.22047-15.5717706.57
7282023.09.12 09:00close2370.101.247001.268521.2245224.9317731.50
7292023.09.12 09:00close2360.101.247001.266951.222959.2317740.73
7302023.09.12 09:00close2350.101.247001.267201.2232011.7317752.47
7312023.09.12 09:00close2340.101.247001.267081.2230810.5317763.00
7322023.09.12 09:00close2330.101.247001.267261.2232612.3317775.34
7332023.09.12 09:00close2320.101.247001.267621.2236215.9317791.27
7342023.09.12 09:00close2310.101.247001.268301.2243022.7317814.01
7352023.09.12 09:00close2300.101.247001.267281.2232812.5317826.54
7362023.09.12 09:00close2290.101.247001.269321.2253232.9317859.47
7372023.09.12 09:00close2280.101.247001.267971.2239719.4317878.91
7382023.09.12 09:00close2270.101.247001.268541.2245425.1317904.04
7392023.09.13 02:00buy2470.101.249410.000000.00000
7402023.09.13 02:00modify2470.101.249411.230411.27441
7412023.09.13 05:00buy2480.101.249740.000000.00000
7422023.09.13 05:00modify2480.101.249741.230741.27474
7432023.09.14 18:00buy2490.101.240420.000000.00000
7442023.09.14 18:00modify2490.101.240421.221421.26542
7452023.09.14 19:00buy2500.101.240460.000000.00000
7462023.09.14 19:00modify2500.101.240461.221461.26546
7472023.09.14 20:00buy2510.101.240930.000000.00000
7482023.09.14 20:00modify2510.101.240931.221931.26593
7492023.09.14 21:00buy2520.101.241100.000000.00000
7502023.09.14 21:00modify2520.101.241101.222101.26610
7512023.09.14 22:00buy2530.101.241120.000000.00000
7522023.09.14 22:00modify2530.101.241121.222121.26612
7532023.09.14 23:00buy2540.101.241070.000000.00000
7542023.09.14 23:00modify2540.101.241071.222071.26607
7552023.09.15 00:00buy2550.101.240350.000000.00000
7562023.09.15 00:00modify2550.101.240351.221351.26535
7572023.09.15 01:00buy2560.101.241410.000000.00000
7582023.09.15 01:00modify2560.101.241411.222411.26641
7592023.09.15 02:00buy2570.101.241500.000000.00000
7602023.09.15 02:00modify2570.101.241501.222501.26650
7612023.09.15 03:00buy2580.101.242160.000000.00000
7622023.09.15 03:00modify2580.101.242161.223161.26716
7632023.09.15 04:00buy2590.101.242480.000000.00000
7642023.09.15 04:00modify2590.101.242481.223481.26748
7652023.09.15 05:00buy2600.101.243110.000000.00000
7662023.09.15 05:00modify2600.101.243111.224111.26811
7672023.09.15 09:00close2600.101.243971.224111.268118.6017912.64
7682023.09.15 09:00close2590.101.243971.223481.2674814.9017927.54
7692023.09.15 09:00close2580.101.243971.223161.2671618.1017945.64
7702023.09.15 09:00close2570.101.243971.222501.2665024.7017970.34
7712023.09.15 09:00close2560.101.243971.222411.2664125.6017995.94
7722023.09.15 09:00close2550.101.243971.221351.2653536.2018032.14
7732023.09.15 09:00close2540.101.243971.222071.2660728.8218060.96
7742023.09.15 09:00close2530.101.243971.222121.2661228.3218089.28
7752023.09.15 09:00close2520.101.243971.222101.2661028.5218117.81
7762023.09.15 09:00close2510.101.243971.221931.2659330.2218148.03
7772023.09.15 09:00close2500.101.243971.221461.2654634.9218182.95
7782023.09.15 09:00close2490.101.243971.221421.2654235.3218218.27
7792023.09.15 09:00close2480.101.243971.230741.27474-58.4218159.85
7802023.09.15 09:00close2470.101.243971.230411.27441-55.1218104.74
7812023.09.17 22:00sell2610.101.238350.000000.00000
7822023.09.17 22:00modify2610.101.238351.257351.21335
7832023.09.17 23:00sell2620.101.238910.000000.00000
7842023.09.17 23:00modify2620.101.238911.257911.21391
7852023.09.20 07:00close2620.101.235751.257911.2139131.2018135.94
7862023.09.20 07:00close2610.101.235751.257351.2133525.6018161.54
7872023.09.21 06:00buy2630.101.232190.000000.00000
7882023.09.21 06:00modify2630.101.232191.213191.25719
7892023.09.21 07:00buy2640.101.233010.000000.00000
7902023.09.21 07:00modify2640.101.233011.214011.25801
7912023.09.21 08:00buy2650.101.231570.000000.00000
7922023.09.21 08:00modify2650.101.231571.212571.25657
7932023.09.21 09:00buy2660.101.230660.000000.00000
7942023.09.21 09:00modify2660.101.230661.211661.25566
7952023.09.21 10:00buy2670.101.229350.000000.00000
7962023.09.21 10:00modify2670.101.229351.210351.25435
7972023.09.21 11:00buy2680.101.230200.000000.00000
7982023.09.21 11:00modify2680.101.230201.211201.25520
7992023.09.21 12:00buy2690.101.227090.000000.00000
8002023.09.21 12:00modify2690.101.227091.208091.25209
8012023.09.21 13:00buy2700.101.227050.000000.00000
8022023.09.21 13:00modify2700.101.227051.208051.25205
8032023.09.21 14:00buy2710.101.226470.000000.00000
8042023.09.21 14:00modify2710.101.226471.207471.25147
8052023.09.21 15:00buy2720.101.228990.000000.00000
8062023.09.21 15:00modify2720.101.228991.209991.25399
8072023.09.21 16:00buy2730.101.229970.000000.00000
8082023.09.21 16:00modify2730.101.229971.210971.25497
8092023.09.21 17:00buy2740.101.229920.000000.00000
8102023.09.21 17:00modify2740.101.229921.210921.25492
8112023.09.21 18:00buy2750.101.230170.000000.00000
8122023.09.21 18:00modify2750.101.230171.211171.25517
8132023.09.21 19:00buy2760.101.229180.000000.00000
8142023.09.21 19:00modify2760.101.229181.210181.25418
8152023.09.21 20:00buy2770.101.229510.000000.00000
8162023.09.21 20:00modify2770.101.229511.210511.25451
8172023.09.21 21:00buy2780.101.229470.000000.00000
8182023.09.21 21:00modify2780.101.229471.210471.25447
8192023.09.21 22:00buy2790.101.229540.000000.00000
8202023.09.21 22:00modify2790.101.229541.210541.25454
8212023.09.21 23:00buy2800.101.229280.000000.00000
8222023.09.21 23:00modify2800.101.229281.210281.25428
8232023.09.22 00:00buy2810.101.229550.000000.00000
8242023.09.22 00:00modify2810.101.229551.210551.25455
8252023.09.22 01:00buy2820.101.228890.000000.00000
8262023.09.22 01:00modify2820.101.228891.209891.25389
8272023.09.27 05:00s/l2640.101.214011.214011.25801-190.7217970.82
8282023.09.27 05:00buy2830.101.214940.000000.00000
8292023.09.27 05:00modify2830.101.214941.195941.23994
8302023.09.27 12:00s/l2630.101.213191.213191.25719-190.7217780.11
8312023.09.27 12:00buy2840.101.214150.000000.00000
8322023.09.27 12:00modify2840.101.214151.195151.23915
8332023.09.27 16:00s/l2650.101.212571.212571.25657-190.7217589.39
8342023.09.27 16:00buy2850.101.213330.000000.00000
8352023.09.27 16:00modify2850.101.213331.194331.23833
8362023.09.27 17:00s/l2660.101.211661.211661.25566-190.7217398.67
8372023.09.27 17:00buy2860.101.212740.000000.00000
8382023.09.27 17:00modify2860.101.212741.193741.23774
8392023.09.27 18:00s/l2680.101.211201.211201.25520-190.7217207.96
8402023.09.27 18:00s/l2750.101.211171.211171.25517-190.7217017.24
8412023.09.27 18:00buy2870.101.212410.000000.00000
8422023.09.27 18:00modify2870.101.212411.193411.23741
8432023.09.27 19:00buy2880.101.214100.000000.00000
8442023.09.27 19:00modify2880.101.214101.195101.23910
8452023.10.02 17:00s/l2730.101.210971.210971.25497-191.6116825.63
8462023.10.02 17:00s/l2740.101.210921.210921.25492-191.6116634.02
8472023.10.02 17:00buy2890.101.211080.000000.00000
8482023.10.02 17:00modify2890.101.211081.192081.23608
8492023.10.02 18:00buy2900.101.211570.000000.00000
8502023.10.02 18:00modify2900.101.211571.192571.23657
8512023.10.02 19:00s/l2670.101.210351.210351.25435-191.6116442.41
8522023.10.02 19:00s/l2770.101.210511.210511.25451-191.6116250.80
8532023.10.02 19:00s/l2780.101.210471.210471.25447-191.6116059.19
8542023.10.02 19:00s/l2790.101.210541.210541.25454-191.6115867.58
8552023.10.02 19:00s/l2810.101.210551.210551.25455-191.4315676.14
8562023.10.02 19:00buy2910.101.210850.000000.00000
8572023.10.02 19:00modify2910.101.210851.191851.23585
8582023.10.02 20:00s/l2720.101.209991.209991.25399-191.6115484.53
8592023.10.02 20:00s/l2760.101.210181.210181.25418-191.6115292.92
8602023.10.02 20:00s/l2800.101.210281.210281.25428-191.6115101.31
8612023.10.02 20:00s/l2820.101.209891.209891.25389-191.4314909.88
8622023.10.02 20:00buy2920.101.209510.000000.00000
8632023.10.02 20:00modify2920.101.209511.190511.23451
8642023.10.02 21:00buy2930.101.208850.000000.00000
8652023.10.02 21:00modify2930.101.208851.189851.23385
8662023.10.02 22:00buy2940.101.208970.000000.00000
8672023.10.02 22:00modify2940.101.208971.189971.23397
8682023.10.02 23:00buy2950.101.208910.000000.00000
8692023.10.02 23:00modify2950.101.208911.189911.23391
8702023.10.03 00:00buy2960.101.209270.000000.00000
8712023.10.03 00:00modify2960.101.209271.190271.23427
8722023.10.03 01:00s/l2690.101.208091.208091.25209-191.7914718.09
8732023.10.03 01:00s/l2700.101.208051.208051.25205-191.7914526.30
8742023.10.03 01:00buy2970.101.208880.000000.00000
8752023.10.03 01:00modify2970.101.208881.189881.23388
8762023.10.03 02:00buy2980.101.208170.000000.00000
8772023.10.03 02:00modify2980.101.208171.189171.23317
8782023.10.03 03:00s/l2710.101.207471.207471.25147-191.7914334.51
8792023.10.03 03:00buy2990.101.207690.000000.00000
8802023.10.03 03:00modify2990.101.207691.188691.23269
8812023.10.03 04:00buy3000.101.208000.000000.00000
8822023.10.03 04:00modify3000.101.208001.189001.23300
8832023.10.03 05:00buy3010.101.206650.000000.00000
8842023.10.03 05:00modify3010.101.206651.187651.23165
8852023.10.03 06:00buy3020.101.206610.000000.00000
8862023.10.03 06:00modify3020.101.206611.187611.23161
8872023.10.11 14:00t/p2980.101.233171.189171.23317248.5714583.08
8882023.10.11 14:00t/p2990.101.232691.188691.23269248.5714831.65
8892023.10.11 14:00t/p3000.101.233001.189001.23300248.5715080.21
8902023.10.11 14:00t/p3010.101.231651.187651.23165248.5715328.78
8912023.10.11 14:00t/p3020.101.231611.187611.23161248.5715577.35
8922023.10.11 14:00close2970.101.233031.189881.23388240.0715817.42
8932023.10.11 14:00close2960.101.233031.190271.23427236.1716053.59
8942023.10.11 14:00close2950.101.233031.189911.23391239.5916293.17
8952023.10.11 14:00close2940.101.233031.189971.23397238.9916532.16
8962023.10.11 14:00close2930.101.233031.189851.23385240.1916772.35
8972023.10.11 14:00close2920.101.233031.190511.23451233.5917005.94
8982023.10.11 14:00close2910.101.233031.191851.23585220.1917226.13
8992023.10.11 14:00close2900.101.233031.192571.23657212.9917439.12
9002023.10.11 14:00close2890.101.233031.192081.23608217.8917657.01
9012023.10.11 14:00close2880.101.233031.195101.23910186.7917843.80
9022023.10.11 14:00close2870.101.233031.193411.23741203.6918047.50
9032023.10.11 14:00close2860.101.233031.193741.23774200.3918247.89
9042023.10.11 14:00close2850.101.233031.194331.23833194.4918442.38
9052023.10.11 14:00close2840.101.233031.195151.23915186.2918628.68
9062023.10.11 14:00close2830.101.233031.195941.23994178.3918807.07
9072023.10.11 15:00sell3030.101.231210.000000.00000
9082023.10.11 15:00modify3030.101.231211.250211.20621
9092023.10.11 16:00sell3040.101.230140.000000.00000
9102023.10.11 16:00modify3040.101.230141.249141.20514
9112023.10.12 05:00sell3050.101.231860.000000.00000
9122023.10.12 05:00modify3050.101.231861.250861.20686
9132023.10.12 06:00sell3060.101.232220.000000.00000
9142023.10.12 06:00modify3060.101.232221.251221.20722
9152023.10.12 07:00sell3070.101.232310.000000.00000
9162023.10.12 07:00modify3070.101.232311.251311.20731
9172023.10.12 08:00sell3080.101.229500.000000.00000
9182023.10.12 08:00modify3080.101.229501.248501.20450
9192023.10.12 09:00sell3090.101.229570.000000.00000
9202023.10.12 09:00modify3090.101.229571.248571.20457
9212023.10.12 10:00sell3100.101.229940.000000.00000
9222023.10.12 10:00modify3100.101.229941.248941.20494
9232023.10.12 11:00sell3110.101.229410.000000.00000
9242023.10.12 11:00modify3110.101.229411.248411.20441
9252023.10.12 12:00sell3120.101.231260.000000.00000
9262023.10.12 12:00modify3120.101.231261.250261.20626
9272023.10.12 13:00sell3130.101.226220.000000.00000
9282023.10.12 13:00modify3130.101.226221.245221.20122
9292023.10.12 14:00sell3140.101.223240.000000.00000
9302023.10.12 14:00modify3140.101.223241.242241.19824
9312023.10.12 15:00sell3150.101.221300.000000.00000
9322023.10.12 15:00modify3150.101.221301.240301.19630
9332023.10.12 16:00sell3160.101.221110.000000.00000
9342023.10.12 16:00modify3160.101.221111.240111.19611
9352023.10.12 17:00close3160.101.220361.240111.196117.5018814.57
9362023.10.12 17:00close3150.101.220361.240301.196309.4018823.97
9372023.10.12 17:00close3140.101.220361.242241.1982428.8018852.77
9382023.10.12 17:00close3130.101.220361.245221.2012258.6018911.37
9392023.10.12 17:00close3120.101.220361.250261.20626109.0019020.37
9402023.10.12 17:00close3110.101.220361.248411.2044190.5019110.87
9412023.10.12 17:00close3100.101.220361.248941.2049495.8019206.67
9422023.10.12 17:00close3090.101.220361.248571.2045792.1019298.77
9432023.10.12 17:00close3080.101.220361.248501.2045091.4019390.17
9442023.10.12 17:00close3070.101.220361.251311.20731119.5019509.67
9452023.10.12 17:00close3060.101.220361.251221.20722118.6019628.27
9462023.10.12 17:00close3050.101.220361.250861.20686115.0019743.27
9472023.10.12 17:00close3040.101.220361.249141.2051497.4019840.67
9482023.10.12 17:00close3030.101.220361.250211.20621108.1019948.78
9492023.10.12 20:00buy3170.101.217820.000000.00000
9502023.10.12 20:00modify3170.101.217821.198821.24282
9512023.10.12 21:00buy3180.101.217490.000000.00000
9522023.10.12 21:00modify3180.101.217491.198491.24249
9532023.10.12 22:00buy3190.101.218040.000000.00000
9542023.10.12 22:00modify3190.101.218041.199041.24304
9552023.10.12 23:00buy3200.101.218190.000000.00000
9562023.10.12 23:00modify3200.101.218191.199191.24319
9572023.10.13 00:00buy3210.101.218530.000000.00000
9582023.10.13 00:00modify3210.101.218531.199531.24353
9592023.10.13 01:00buy3220.101.219020.000000.00000
9602023.10.13 01:00modify3220.101.219021.200021.24402
9612023.10.13 02:00buy3230.101.219810.000000.00000
9622023.10.13 02:00modify3230.101.219811.200811.24481
9632023.10.13 03:00buy3240.101.220700.000000.00000
9642023.10.13 03:00modify3240.101.220701.201701.24570
9652023.10.13 04:00buy3250.101.220600.000000.00000
9662023.10.13 04:00modify3250.101.220601.201601.24560
9672023.10.13 05:00buy3260.101.220590.000000.00000
9682023.10.13 05:00modify3260.101.220591.201591.24559
9692023.10.13 06:00buy3270.101.220800.000000.00000
9702023.10.13 06:00modify3270.101.220801.201801.24580
9712023.10.13 07:00buy3280.101.218990.000000.00000
9722023.10.13 07:00modify3280.101.218991.199991.24399
9732023.10.13 08:00buy3290.101.221370.000000.00000
9742023.10.13 08:00modify3290.101.221371.202371.24637
9752023.10.13 09:00buy3300.101.221640.000000.00000
9762023.10.13 09:00modify3300.101.221641.202641.24664
9772023.10.13 10:00buy3310.101.219370.000000.00000
9782023.10.13 10:00modify3310.101.219371.200371.24437
9792023.10.13 11:00buy3320.101.216990.000000.00000
9802023.10.13 11:00modify3320.101.216991.197991.24199
9812023.10.16 08:00close3320.101.217481.197991.241994.7219953.50
9822023.10.16 08:00close3310.101.217481.200371.24437-19.0819934.42
9832023.10.16 08:00close3300.101.217481.202641.24664-41.7819892.64
9842023.10.16 08:00close3290.101.217481.202371.24637-39.0819853.56
9852023.10.16 08:00close3280.101.217481.199991.24399-15.2819838.28
9862023.10.16 08:00close3270.101.217481.201801.24580-33.3819804.90
9872023.10.16 08:00close3260.101.217481.201591.24559-31.2819773.62
9882023.10.16 08:00close3250.101.217481.201601.24560-31.3819742.24
9892023.10.16 08:00close3240.101.217481.201701.24570-32.3819709.86
9902023.10.16 08:00close3230.101.217481.200811.24481-23.4819686.39
9912023.10.16 08:00close3220.101.217481.200021.24402-15.5819670.81
9922023.10.16 08:00close3210.101.217481.199531.24353-10.6819660.13
9932023.10.16 08:00close3200.101.217481.199191.24319-7.4619652.67
9942023.10.16 08:00close3190.101.217481.199041.24304-5.9619646.71
9952023.10.16 08:00close3180.101.217481.198491.24249-0.4619646.25
9962023.10.16 08:00close3170.101.217481.198821.24282-3.7619642.50
9972023.10.16 17:00sell3330.101.219940.000000.00000
9982023.10.16 17:00modify3330.101.219941.238941.19494
9992023.10.16 18:00sell3340.101.221400.000000.00000
10002023.10.16 18:00modify3340.101.221401.240401.19640
10012023.10.16 19:00sell3350.101.221240.000000.00000
10022023.10.16 19:00modify3350.101.221241.240241.19624
10032023.10.16 20:00sell3360.101.221700.000000.00000
10042023.10.16 20:00modify3360.101.221701.240701.19670
10052023.10.16 21:00sell3370.101.221520.000000.00000
10062023.10.16 21:00modify3370.101.221521.240521.19652
10072023.10.16 22:00sell3380.101.221190.000000.00000
10082023.10.16 22:00modify3380.101.221191.240191.19619
10092023.10.16 23:00sell3390.101.221190.000000.00000
10102023.10.16 23:00modify3390.101.221191.240191.19619
10112023.10.17 00:00sell3400.101.221120.000000.00000
10122023.10.17 00:00modify3400.101.221121.240121.19612
10132023.10.17 01:00sell3410.101.220880.000000.00000
10142023.10.17 01:00modify3410.101.220881.239881.19588
10152023.10.17 02:00sell3420.101.220180.000000.00000
10162023.10.17 02:00modify3420.101.220181.239181.19518
10172023.10.17 03:00sell3430.101.219830.000000.00000
10182023.10.17 03:00modify3430.101.219831.238831.19483
10192023.10.17 04:00sell3440.101.220250.000000.00000
10202023.10.17 04:00modify3440.101.220251.239251.19525
10212023.10.17 05:00sell3450.101.219630.000000.00000
10222023.10.17 05:00modify3450.101.219631.238631.19463
10232023.10.17 06:00sell3460.101.219360.000000.00000
10242023.10.17 06:00modify3460.101.219361.238361.19436
10252023.10.17 07:00close3460.101.217211.238361.1943621.5019664.00
10262023.10.17 07:00close3450.101.217211.238631.1946324.2019688.20
10272023.10.17 07:00close3440.101.217211.239251.1952530.4019718.60
10282023.10.17 07:00close3430.101.217211.238831.1948326.2019744.80
10292023.10.17 07:00close3420.101.217211.239181.1951829.7019774.50
10302023.10.17 07:00close3410.101.217211.239881.1958836.7019811.20
10312023.10.17 07:00close3400.101.217211.240121.1961239.1019850.30
10322023.10.17 07:00close3390.101.217211.240191.1961939.6719889.96
10332023.10.17 07:00close3380.101.217211.240191.1961939.6719929.63
10342023.10.17 07:00close3370.101.217211.240521.1965242.9719972.60
10352023.10.17 07:00close3360.101.217211.240701.1967044.7720017.36
10362023.10.17 07:00close3350.101.217211.240241.1962440.1720057.53
10372023.10.17 07:00close3340.101.217211.240401.1964041.7720099.30
10382023.10.17 07:00close3330.101.217211.238941.1949427.1720126.47
10392023.10.17 08:00buy3470.101.217870.000000.00000
10402023.10.17 08:00modify3470.101.217871.198871.24287
10412023.10.17 09:00buy3480.101.215760.000000.00000
10422023.10.17 09:00modify3480.101.215761.196761.24076
10432023.10.17 10:00buy3490.101.216840.000000.00000
10442023.10.17 10:00modify3490.101.216841.197841.24184
10452023.10.17 11:00buy3500.101.216040.000000.00000
10462023.10.17 11:00modify3500.101.216041.197041.24104
10472023.10.17 12:00buy3510.101.218690.000000.00000
10482023.10.17 12:00modify3510.101.218691.199691.24369
10492023.10.17 13:00buy3520.101.214330.000000.00000
10502023.10.17 13:00modify3520.101.214331.195331.23933
10512023.10.17 14:00buy3530.101.215150.000000.00000
10522023.10.17 14:00modify3530.101.215151.196151.24015
10532023.10.17 15:00buy3540.101.218420.000000.00000
10542023.10.17 15:00modify3540.101.218421.199421.24342
10552023.10.17 16:00buy3550.101.220630.000000.00000
10562023.10.17 16:00modify3550.101.220631.201631.24563
10572023.10.19 11:00buy3560.101.212350.000000.00000
10582023.10.19 11:00modify3560.101.212351.193351.23735
10592023.10.19 17:00close3560.101.217391.193351.2373550.4020176.87
10602023.10.19 17:00close3550.101.217391.201631.24563-33.1220143.75
10612023.10.19 17:00close3540.101.217391.199421.24342-11.0220132.73
10622023.10.19 17:00close3530.101.217391.196151.2401521.6820154.42
10632023.10.19 17:00close3520.101.217391.195331.2393329.8820184.30
10642023.10.19 17:00close3510.101.217391.199691.24369-13.7220170.59
10652023.10.19 17:00close3500.101.217391.197041.2410412.7820183.37
10662023.10.19 17:00close3490.101.217391.197841.241844.7820188.15
10672023.10.19 17:00close3480.101.217391.196761.2407615.5820203.74
10682023.10.19 17:00close3470.101.217391.198871.24287-5.5220198.22
10692023.10.23 21:00sell3570.101.224760.000000.00000
10702023.10.23 21:00modify3570.101.224761.243761.19976
10712023.10.23 22:00sell3580.101.224380.000000.00000
10722023.10.23 22:00modify3580.101.224381.243381.19938
10732023.10.23 23:00sell3590.101.224820.000000.00000
10742023.10.23 23:00modify3590.101.224821.243821.19982
10752023.10.24 00:00sell3600.101.224880.000000.00000
10762023.10.24 00:00modify3600.101.224881.243881.19988
10772023.10.24 01:00sell3610.101.225500.000000.00000
10782023.10.24 01:00modify3610.101.225501.244501.20050
10792023.10.24 02:00sell3620.101.225250.000000.00000
10802023.10.24 02:00modify3620.101.225251.244251.20025
10812023.10.24 03:00sell3630.101.226490.000000.00000
10822023.10.24 03:00modify3630.101.226491.245491.20149
10832023.10.24 04:00sell3640.101.226520.000000.00000
10842023.10.24 04:00modify3640.101.226521.245521.20152
10852023.10.24 05:00sell3650.101.226470.000000.00000
10862023.10.24 05:00modify3650.101.226471.245471.20147
10872023.10.24 06:00sell3660.101.227140.000000.00000
10882023.10.24 06:00modify3660.101.227141.246141.20214
10892023.10.24 08:00sell3670.101.226250.000000.00000
10902023.10.24 08:00modify3670.101.226251.245251.20125
10912023.10.24 09:00sell3680.101.226340.000000.00000
10922023.10.24 09:00modify3680.101.226341.245341.20134
10932023.10.24 10:00sell3690.101.224040.000000.00000
10942023.10.24 10:00modify3690.101.224041.243041.19904
10952023.10.24 11:00sell3700.101.221140.000000.00000
10962023.10.24 11:00modify3700.101.221141.240141.19614
10972023.10.24 12:00sell3710.101.221870.000000.00000
10982023.10.24 12:00modify3710.101.221871.240871.19687
10992023.10.24 13:00sell3720.101.220320.000000.00000
11002023.10.24 13:00modify3720.101.220321.239321.19532
11012023.10.24 14:00sell3730.101.218660.000000.00000
11022023.10.24 14:00modify3730.101.218661.237661.19366
11032023.10.24 15:00sell3740.101.217740.000000.00000
11042023.10.24 15:00modify3740.101.217741.236741.19274
11052023.10.24 16:00close3740.101.217091.236741.192746.5020204.72
11062023.10.24 16:00close3730.101.217091.237661.1936615.7020220.42
11072023.10.24 16:00close3720.101.217091.239321.1953232.3020252.72
11082023.10.24 16:00close3710.101.217091.240871.1968747.8020300.52
11092023.10.24 16:00close3700.101.217091.240141.1961440.5020341.02
11102023.10.24 16:00close3690.101.217091.243041.1990469.5020410.52
11112023.10.24 16:00close3680.101.217091.245341.2013492.5020503.02
11122023.10.24 16:00close3670.101.217091.245251.2012591.6020594.62
11132023.10.24 16:00close3660.101.217091.246141.20214100.5020695.12
11142023.10.24 16:00close3650.101.217091.245471.2014793.8020788.92
11152023.10.24 16:00close3640.101.217091.245521.2015294.3020883.22
11162023.10.24 16:00close3630.101.217091.245491.2014994.0020977.22
11172023.10.24 16:00close3620.101.217091.244251.2002581.6021058.82
11182023.10.24 16:00close3610.101.217091.244501.2005084.1021142.92
11192023.10.24 16:00close3600.101.217091.243881.1998877.9021220.82
11202023.10.24 16:00close3590.101.217091.243821.1998277.1721297.99
11212023.10.24 16:00close3580.101.217091.243381.1993872.7721370.76
11222023.10.24 16:00close3570.101.217091.243761.1997676.5721447.32
11232023.10.24 18:00buy3750.101.216480.000000.00000
11242023.10.24 18:00modify3750.101.216481.197481.24148
11252023.10.24 19:00buy3760.101.216390.000000.00000
11262023.10.24 19:00modify3760.101.216391.197391.24139
11272023.10.24 20:00buy3770.101.216590.000000.00000
11282023.10.24 20:00modify3770.101.216591.197591.24159
11292023.10.24 21:00buy3780.101.216060.000000.00000
11302023.10.24 21:00modify3780.101.216061.197061.24106
11312023.10.24 22:00buy3790.101.216260.000000.00000
11322023.10.24 22:00modify3790.101.216261.197261.24126
11332023.10.24 23:00buy3800.101.216330.000000.00000
11342023.10.24 23:00modify3800.101.216331.197331.24133
11352023.10.25 00:00buy3810.101.216480.000000.00000
11362023.10.25 00:00modify3810.101.216481.197481.24148
11372023.10.25 01:00buy3820.101.216880.000000.00000
11382023.10.25 01:00modify3820.101.216881.197881.24188
11392023.10.25 02:00buy3830.101.217190.000000.00000
11402023.10.25 02:00modify3830.101.217191.198191.24219
11412023.10.25 03:00buy3840.101.217550.000000.00000
11422023.10.25 03:00modify3840.101.217551.198551.24255
11432023.10.25 04:00buy3850.101.217400.000000.00000
11442023.10.25 04:00modify3850.101.217401.198401.24240
11452023.10.25 05:00buy3860.101.217760.000000.00000
11462023.10.25 05:00modify3860.101.217761.198761.24276
11472023.10.25 06:00buy3870.101.217200.000000.00000
11482023.10.25 06:00modify3870.101.217201.198201.24220
11492023.10.25 11:00buy3880.101.212600.000000.00000
11502023.10.25 11:00modify3880.101.212601.193601.23760
11512023.10.25 12:00buy3890.101.212100.000000.00000
11522023.10.25 12:00modify3890.101.212101.193101.23710
11532023.10.25 13:00buy3900.101.213370.000000.00000
11542023.10.25 13:00modify3900.101.213371.194371.23837
11552023.10.25 14:00buy3910.101.213630.000000.00000
11562023.10.25 14:00modify3910.101.213631.194631.23863
11572023.10.25 15:00buy3920.101.214460.000000.00000
11582023.10.25 15:00modify3920.101.214461.195461.23946
11592023.10.25 18:00buy3930.101.212340.000000.00000
11602023.10.25 18:00modify3930.101.212341.193341.23734
11612023.10.25 19:00buy3940.101.211890.000000.00000
11622023.10.25 19:00modify3940.101.211891.192891.23689
11632023.10.31 10:00close3940.101.219051.192891.2368970.5321517.85
11642023.10.31 10:00close3930.101.219051.193341.2373466.0321583.87
11652023.10.31 10:00close3920.101.219051.195461.2394644.8321628.70
11662023.10.31 10:00close3910.101.219051.194631.2386353.1321681.83
11672023.10.31 10:00close3900.101.219051.194371.2383755.7321737.55
11682023.10.31 10:00close3890.101.219051.193101.2371068.4321805.98
11692023.10.31 10:00close3880.101.219051.193601.2376063.4321869.40
11702023.10.31 10:00close3870.101.219051.198201.2422017.4321886.83
11712023.10.31 10:00close3860.101.219051.198761.2427611.8321898.66
11722023.10.31 10:00close3850.101.219051.198401.2424015.4321914.08
11732023.10.31 10:00close3840.101.219051.198551.2425513.9321928.01
11742023.10.31 10:00close3830.101.219051.198191.2421917.5321945.53
11752023.10.31 10:00close3820.101.219051.197881.2418820.6321966.16
11762023.10.31 10:00close3810.101.219051.197481.2414824.6321990.79
11772023.10.31 10:00close3800.101.219051.197331.2413325.9522016.73
11782023.10.31 10:00close3790.101.219051.197261.2412626.6522043.38
11792023.10.31 10:00close3780.101.219051.197061.2410628.6522072.03
11802023.10.31 10:00close3770.101.219051.197591.2415923.3522095.37
11812023.10.31 10:00close3760.101.219051.197391.2413925.3522120.72
11822023.10.31 10:00close3750.101.219051.197481.2414824.4522145.17
11832023.11.03 20:00sell3950.101.237300.000000.00000
11842023.11.03 20:00modify3950.101.237301.256301.21230
11852023.11.05 22:00sell3960.101.236270.000000.00000
11862023.11.05 22:00modify3960.101.236271.255271.21127
11872023.11.05 23:00sell3970.101.236710.000000.00000
11882023.11.05 23:00modify3970.101.236711.255711.21171
11892023.11.06 00:00sell3980.101.237180.000000.00000
11902023.11.06 00:00modify3980.101.237181.256181.21218
11912023.11.06 01:00sell3990.101.236690.000000.00000
11922023.11.06 01:00modify3990.101.236691.255691.21169
11932023.11.06 02:00sell4000.101.236930.000000.00000
11942023.11.06 02:00modify4000.101.236931.255931.21193
11952023.11.06 03:00sell4010.101.237290.000000.00000
11962023.11.06 03:00modify4010.101.237291.256291.21229
11972023.11.06 04:00sell4020.101.237470.000000.00000
11982023.11.06 04:00modify4020.101.237471.256471.21247
11992023.11.06 05:00sell4030.101.237260.000000.00000
12002023.11.06 05:00modify4030.101.237261.256261.21226
12012023.11.06 06:00sell4040.101.237780.000000.00000
12022023.11.06 06:00modify4040.101.237781.256781.21278
12032023.11.06 07:00sell4050.101.238670.000000.00000
12042023.11.06 07:00modify4050.101.238671.257671.21367
12052023.11.06 08:00sell4060.101.238200.000000.00000
12062023.11.06 08:00modify4060.101.238201.257201.21320
12072023.11.06 09:00sell4070.101.241120.000000.00000
12082023.11.06 09:00modify4070.101.241121.260121.21612
12092023.11.06 10:00sell4080.101.239800.000000.00000
12102023.11.06 10:00modify4080.101.239801.258801.21480
12112023.11.06 11:00sell4090.101.241530.000000.00000
12122023.11.06 11:00modify4090.101.241531.260531.21653
12132023.11.06 12:00sell4100.101.242310.000000.00000
12142023.11.06 12:00modify4100.101.242311.261311.21731
12152023.11.06 13:00sell4110.101.239150.000000.00000
12162023.11.06 13:00modify4110.101.239151.258151.21415
12172023.11.06 14:00sell4120.101.238470.000000.00000
12182023.11.06 14:00modify4120.101.238471.257471.21347
12192023.11.06 15:00sell4130.101.239100.000000.00000
12202023.11.06 15:00modify4130.101.239101.258101.21410
12212023.11.06 16:00sell4140.101.238940.000000.00000
12222023.11.06 16:00modify4140.101.238941.257941.21394
12232023.11.08 10:00close4140.101.225071.257941.21394138.4322283.60
12242023.11.08 10:00close4130.101.225071.258101.21410140.0322423.64
12252023.11.08 10:00close4120.101.225071.257471.21347133.7322557.37
12262023.11.08 10:00close4110.101.225071.258151.21415140.5322697.91
12272023.11.08 10:00close4100.101.225071.261311.21731172.1322870.04
12282023.11.08 10:00close4090.101.225071.260531.21653164.3323034.37
12292023.11.08 10:00close4080.101.225071.258801.21480147.0323181.41
12302023.11.08 10:00close4070.101.225071.260121.21612160.2323341.64
12312023.11.08 10:00close4060.101.225071.257201.21320131.0323472.68
12322023.11.08 10:00close4050.101.225071.257671.21367135.7323608.41
12332023.11.08 10:00close4040.101.225071.256781.21278126.8323735.24
12342023.11.08 10:00close4030.101.225071.256261.21226121.6323856.88
12352023.11.08 10:00close4020.101.225071.256471.21247123.7323980.61
12362023.11.08 10:00close4010.101.225071.256291.21229121.9324102.55
12372023.11.08 10:00close4000.101.225071.255931.21193118.3324220.88
12382023.11.08 10:00close3990.101.225071.255691.21169115.9324336.82
12392023.11.08 10:00close3980.101.225071.256181.21218120.8324457.65
12402023.11.08 10:00close3970.101.225071.255711.21171116.0024573.65
12412023.11.08 10:00close3960.101.225071.255271.21127111.6024685.25
12422023.11.08 10:00close3950.101.225071.256301.21230121.9024807.15
12432023.11.08 11:00buy4150.101.225860.000000.00000
12442023.11.08 11:00modify4150.101.225861.206861.25086
12452023.11.08 12:00buy4160.101.227020.000000.00000
12462023.11.08 12:00modify4160.101.227021.208021.25202
12472023.11.08 13:00buy4170.101.225710.000000.00000
12482023.11.08 13:00modify4170.101.225711.206711.25071
12492023.11.08 14:00buy4180.101.226670.000000.00000
12502023.11.08 14:00modify4180.101.226671.207671.25167
12512023.11.08 15:00buy4190.101.228380.000000.00000
12522023.11.08 15:00modify4190.101.228381.209381.25338
12532023.11.08 16:00buy4200.101.228920.000000.00000
12542023.11.08 16:00modify4200.101.228921.209921.25392
12552023.11.08 17:00buy4210.101.230150.000000.00000
12562023.11.08 17:00modify4210.101.230151.211151.25515
12572023.11.08 18:00buy4220.101.229500.000000.00000
12582023.11.08 18:00modify4220.101.229501.210501.25450
12592023.11.08 19:00buy4230.101.229880.000000.00000
12602023.11.08 19:00modify4230.101.229881.210881.25488
12612023.11.08 20:00buy4240.101.228640.000000.00000
12622023.11.08 20:00modify4240.101.228641.209641.25364
12632023.11.08 21:00buy4250.101.229100.000000.00000
12642023.11.08 21:00modify4250.101.229101.210101.25410
12652023.11.08 22:00buy4260.101.228430.000000.00000
12662023.11.08 22:00modify4260.101.228431.209431.25343
12672023.11.08 23:00buy4270.101.228610.000000.00000
12682023.11.08 23:00modify4270.101.228611.209611.25361
12692023.11.09 00:00buy4280.101.228820.000000.00000
12702023.11.09 00:00modify4280.101.228821.209821.25382
12712023.11.09 01:00buy4290.101.228180.000000.00000
12722023.11.09 01:00modify4290.101.228181.209181.25318
12732023.11.09 02:00buy4300.101.229080.000000.00000
12742023.11.09 02:00modify4300.101.229081.210081.25408
12752023.11.09 03:00buy4310.101.228580.000000.00000
12762023.11.09 03:00modify4310.101.228581.209581.25358
12772023.11.09 04:00buy4320.101.228450.000000.00000
12782023.11.09 04:00modify4320.101.228451.209451.25345
12792023.11.09 05:00buy4330.101.228770.000000.00000
12802023.11.09 05:00modify4330.101.228771.209771.25377
12812023.11.09 06:00buy4340.101.228090.000000.00000
12822023.11.09 06:00modify4340.101.228091.209091.25309
12832023.11.13 11:00close4340.101.225111.209091.25309-30.1624777.00
12842023.11.13 11:00close4330.101.225111.209771.25377-36.9624740.04
12852023.11.13 11:00close4320.101.225111.209451.25345-33.7624706.28
12862023.11.13 11:00close4310.101.225111.209581.25358-35.0624671.22
12872023.11.13 11:00close4300.101.225111.210081.25408-40.0624631.16
12882023.11.13 11:00close4290.101.225111.209181.25318-31.0624600.11
12892023.11.13 11:00close4280.101.225111.209821.25382-37.4624562.65
12902023.11.13 11:00close4270.101.225111.209611.25361-35.9024526.75
12912023.11.13 11:00close4260.101.225111.209431.25343-34.1024492.66
12922023.11.13 11:00close4250.101.225111.210101.25410-40.8024451.86
12932023.11.13 11:00close4240.101.225111.209641.25364-36.2024415.67
12942023.11.13 11:00close4230.101.225111.210881.25488-48.6024367.07
12952023.11.13 11:00close4220.101.225111.210501.25450-44.8024322.28
12962023.11.13 11:00close4210.101.225111.211151.25515-51.3024270.98
12972023.11.13 11:00close4200.101.225111.209921.25392-39.0024231.99
12982023.11.13 11:00close4190.101.225111.209381.25338-33.6024198.39
12992023.11.13 11:00close4180.101.225111.207671.25167-16.5024181.90
13002023.11.13 11:00close4170.101.225111.206711.25071-6.9024175.00
13012023.11.13 11:00close4160.101.225111.208021.25202-20.0024155.01
13022023.11.13 11:00close4150.101.225111.206861.25086-8.3924146.61
13032023.11.14 19:00sell4350.101.248630.000000.00000
13042023.11.14 19:00modify4350.101.248631.267631.22363
13052023.11.14 20:00sell4360.101.249930.000000.00000
13062023.11.14 20:00modify4360.101.249931.268931.22493
13072023.11.14 21:00sell4370.101.250140.000000.00000
13082023.11.14 21:00modify4370.101.250141.269141.22514
13092023.11.14 22:00sell4380.101.249820.000000.00000
13102023.11.14 22:00modify4380.101.249821.268821.22482
13112023.11.14 23:00sell4390.101.248930.000000.00000
13122023.11.14 23:00modify4390.101.248931.267931.22393
13132023.11.15 00:00sell4400.101.249300.000000.00000
13142023.11.15 00:00modify4400.101.249301.268301.22430
13152023.11.15 01:00sell4410.101.248370.000000.00000
13162023.11.15 01:00modify4410.101.248371.267371.22337
13172023.11.15 02:00sell4420.101.248440.000000.00000
13182023.11.15 02:00modify4420.101.248441.267441.22344
13192023.11.15 03:00sell4430.101.248950.000000.00000
13202023.11.15 03:00modify4430.101.248951.267951.22395
13212023.11.15 04:00sell4440.101.249440.000000.00000
13222023.11.15 04:00modify4440.101.249441.268441.22444
13232023.11.15 05:00sell4450.101.249100.000000.00000
13242023.11.15 05:00modify4450.101.249101.268101.22410
13252023.11.15 06:00sell4460.101.248850.000000.00000
13262023.11.15 06:00modify4460.101.248851.267851.22385
13272023.11.15 07:00sell4470.101.248670.000000.00000
13282023.11.15 07:00modify4470.101.248671.267671.22367
13292023.11.15 08:00sell4480.101.246930.000000.00000
13302023.11.15 08:00modify4480.101.246931.265931.22193
13312023.11.15 09:00sell4490.101.246400.000000.00000
13322023.11.15 09:00modify4490.101.246401.265401.22140
13332023.11.15 10:00sell4500.101.246250.000000.00000
13342023.11.15 10:00modify4500.101.246251.265251.22125
13352023.11.15 11:00sell4510.101.246200.000000.00000
13362023.11.15 11:00modify4510.101.246201.265201.22120
13372023.11.15 12:00sell4520.101.247150.000000.00000
13382023.11.15 12:00modify4520.101.247151.266151.22215
13392023.11.15 13:00sell4530.101.246120.000000.00000
13402023.11.15 13:00modify4530.101.246121.265121.22112
13412023.11.15 14:00sell4540.101.244240.000000.00000
13422023.11.15 14:00modify4540.101.244241.263241.21924
13432023.11.15 15:00close4540.101.241161.263241.2192430.8024177.41
13442023.11.15 15:00close4530.101.241161.265121.2211249.6024227.01
13452023.11.15 15:00close4520.101.241161.266151.2221559.9024286.91
13462023.11.15 15:00close4510.101.241161.265201.2212050.4024337.31
13472023.11.15 15:00close4500.101.241161.265251.2212550.9024388.21
13482023.11.15 15:00close4490.101.241161.265401.2214052.4024440.61
13492023.11.15 15:00close4480.101.241161.265931.2219357.7024498.31
13502023.11.15 15:00close4470.101.241161.267671.2236775.1024573.41
13512023.11.15 15:00close4460.101.241161.267851.2238576.9024650.31
13522023.11.15 15:00close4450.101.241161.268101.2241079.4024729.71
13532023.11.15 15:00close4440.101.241161.268441.2244482.8024812.51
13542023.11.15 15:00close4430.101.241161.267951.2239577.9024890.41
13552023.11.15 15:00close4420.101.241161.267441.2234472.8024963.21
13562023.11.15 15:00close4410.101.241161.267371.2233772.1025035.31
13572023.11.15 15:00close4400.101.241161.268301.2243081.4025116.71
13582023.11.15 15:00close4390.101.241161.267931.2239377.5725194.28
13592023.11.15 15:00close4380.101.241161.268821.2248286.4725280.75
13602023.11.15 15:00close4370.101.241161.269141.2251489.6725370.41
13612023.11.15 15:00close4360.101.241161.268931.2249387.5725457.98
13622023.11.15 15:00close4350.101.241161.267631.2236374.5725532.55
13632023.11.15 16:00buy4550.101.244510.000000.00000
13642023.11.15 16:00modify4550.101.244511.225511.26951
13652023.11.15 17:00buy4560.101.243270.000000.00000
13662023.11.15 17:00modify4560.101.243271.224271.26827
13672023.11.15 18:00buy4570.101.242540.000000.00000
13682023.11.15 18:00modify4570.101.242541.223541.26754
13692023.11.15 19:00buy4580.101.241880.000000.00000
13702023.11.15 19:00modify4580.101.241881.222881.26688
13712023.11.15 20:00buy4590.101.242110.000000.00000
13722023.11.15 20:00modify4590.101.242111.223111.26711
13732023.11.15 21:00buy4600.101.241260.000000.00000
13742023.11.15 21:00modify4600.101.241261.222261.26626
13752023.11.15 22:00buy4610.101.241800.000000.00000
13762023.11.15 22:00modify4610.101.241801.222801.26680
13772023.11.15 23:00buy4620.101.241850.000000.00000
13782023.11.15 23:00modify4620.101.241851.222851.26685
13792023.11.16 00:00buy4630.101.242430.000000.00000
13802023.11.16 00:00modify4630.101.242431.223431.26743
13812023.11.16 01:00buy4640.101.242130.000000.00000
13822023.11.16 01:00modify4640.101.242131.223131.26713
13832023.11.16 02:00buy4650.101.240630.000000.00000
13842023.11.16 02:00modify4650.101.240631.221631.26563
13852023.11.16 03:00buy4660.101.238580.000000.00000
13862023.11.16 03:00modify4660.101.238581.219581.26358
13872023.11.16 04:00buy4670.101.239080.000000.00000
13882023.11.16 04:00modify4670.101.239081.220081.26408
13892023.11.16 05:00buy4680.101.239580.000000.00000
13902023.11.16 05:00modify4680.101.239581.220581.26458
13912023.11.16 06:00buy4690.101.239780.000000.00000
13922023.11.16 06:00modify4690.101.239781.220781.26478
13932023.11.16 07:00buy4700.101.239940.000000.00000
13942023.11.16 07:00modify4700.101.239941.220941.26494
13952023.11.16 08:00buy4710.101.238240.000000.00000
13962023.11.16 08:00modify4710.101.238241.219241.26324
13972023.11.16 09:00buy4720.101.239980.000000.00000
13982023.11.16 09:00modify4720.101.239981.220981.26498
13992023.11.16 10:00buy4730.101.240380.000000.00000
14002023.11.16 10:00modify4730.101.240381.221381.26538
14012023.11.20 20:00buy4740.101.251280.000000.00000
14022023.11.20 20:00modify4740.101.251281.232281.27628
14032023.11.21 03:00close4740.101.253441.232281.2762821.4225553.97
14042023.11.21 03:00close4730.101.253441.221381.26538130.0625684.03
14052023.11.21 03:00close4720.101.253441.220981.26498134.0625818.10
14062023.11.21 03:00close4710.101.253441.219241.26324151.4625969.56
14072023.11.21 03:00close4700.101.253441.220941.26494134.4626104.02
14082023.11.21 03:00close4690.101.253441.220781.26478136.0626240.08
14092023.11.21 03:00close4680.101.253441.220581.26458138.0626378.15
14102023.11.21 03:00close4670.101.253441.220081.26408143.0626521.21
14112023.11.21 03:00close4660.101.253441.219581.26358148.0626669.27
14122023.11.21 03:00close4650.101.253441.221631.26563127.5626796.84
14132023.11.21 03:00close4640.101.253441.223131.26713112.5626909.40
14142023.11.21 03:00close4630.101.253441.223431.26743109.5627018.96
14152023.11.21 03:00close4620.101.253441.222851.26685114.8327133.79
14162023.11.21 03:00close4610.101.253441.222801.26680115.3327249.11
14172023.11.21 03:00close4600.101.253441.222261.26626120.7327369.84
14182023.11.21 03:00close4590.101.253441.223111.26711112.2327482.07
14192023.11.21 03:00close4580.101.253441.222881.26688114.5327596.59
14202023.11.21 03:00close4570.101.253441.223541.26754107.9327704.52
14212023.11.21 03:00close4560.101.253441.224271.26827100.6327805.14
14222023.11.21 03:00close4550.101.253441.225511.2695188.2327893.37
14232023.11.21 05:00sell4750.101.253020.000000.00000
14242023.11.21 05:00modify4750.101.253021.272021.22802
14252023.11.21 06:00sell4760.101.252590.000000.00000
14262023.11.21 06:00modify4760.101.252591.271591.22759
14272023.11.21 07:00sell4770.101.252500.000000.00000
14282023.11.21 07:00modify4770.101.252501.271501.22750
14292023.11.21 08:00sell4780.101.252390.000000.00000
14302023.11.21 08:00modify4780.101.252391.271391.22739
14312023.11.21 09:00sell4790.101.253050.000000.00000
14322023.11.21 09:00modify4790.101.253051.272051.22805
14332023.11.21 10:00sell4800.101.253080.000000.00000
14342023.11.21 10:00modify4800.101.253081.272081.22808
14352023.11.21 11:00sell4810.101.254230.000000.00000
14362023.11.21 11:00modify4810.101.254231.273231.22923
14372023.11.21 12:00sell4820.101.252890.000000.00000
14382023.11.21 12:00modify4820.101.252891.271891.22789
14392023.11.21 13:00sell4830.101.253500.000000.00000
14402023.11.21 13:00modify4830.101.253501.272501.22850
14412023.11.21 14:00sell4840.101.253930.000000.00000
14422023.11.21 14:00modify4840.101.253931.272931.22893
14432023.11.21 15:00sell4850.101.254440.000000.00000
14442023.11.21 15:00modify4850.101.254441.273441.22944
14452023.11.21 16:00sell4860.101.253650.000000.00000
14462023.11.21 16:00modify4860.101.253651.272651.22865
14472023.11.21 17:00sell4870.101.253710.000000.00000
14482023.11.21 17:00modify4870.101.253711.272711.22871
14492023.11.21 18:00sell4880.101.254650.000000.00000
14502023.11.21 18:00modify4880.101.254651.273651.22965
14512023.11.21 19:00sell4890.101.252470.000000.00000
14522023.11.21 19:00modify4890.101.252471.271471.22747
14532023.11.21 20:00sell4900.101.254060.000000.00000
14542023.11.21 20:00modify4900.101.254061.273061.22906
14552023.11.21 21:00sell4910.101.253580.000000.00000
14562023.11.21 21:00modify4910.101.253581.272581.22858
14572023.11.21 22:00sell4920.101.253550.000000.00000
14582023.11.21 22:00modify4920.101.253551.272551.22855
14592023.11.21 23:00sell4930.101.253310.000000.00000
14602023.11.21 23:00modify4930.101.253311.272311.22831
14612023.11.22 00:00sell4940.101.254260.000000.00000
14622023.11.22 00:00modify4940.101.254261.273261.22926
14632023.11.22 16:00close4940.101.246131.273261.2292681.3027974.67
14642023.11.22 16:00close4930.101.246131.272311.2283171.6728046.34
14652023.11.22 16:00close4920.101.246131.272551.2285574.0728120.40
14662023.11.22 16:00close4910.101.246131.272581.2285874.3728194.77
14672023.11.22 16:00close4900.101.246131.273061.2290679.1728273.94
14682023.11.22 16:00close4890.101.246131.271471.2274763.2728337.21
14692023.11.22 16:00close4880.101.246131.273651.2296585.0728422.27
14702023.11.22 16:00close4870.101.246131.272711.2287175.6728497.94
14712023.11.22 16:00close4860.101.246131.272651.2286575.0728573.01
14722023.11.22 16:00close4850.101.246131.273441.2294482.9728655.97
14732023.11.22 16:00close4840.101.246131.272931.2289377.8728733.84
14742023.11.22 16:00close4830.101.246131.272501.2285073.5728807.41
14752023.11.22 16:00close4820.101.246131.271891.2278967.4728874.88
14762023.11.22 16:00close4810.101.246131.273231.2292380.8728955.74
14772023.11.22 16:00close4800.101.246131.272081.2280869.3729025.11
14782023.11.22 16:00close4790.101.246131.272051.2280569.0729094.18
14792023.11.22 16:00close4780.101.246131.271391.2273962.4729156.64
14802023.11.22 16:00close4770.101.246131.271501.2275063.5729220.21
14812023.11.22 16:00close4760.101.246131.271591.2275964.4729284.68
14822023.11.22 16:00close4750.101.246131.272021.2280268.7729353.45
14832023.11.22 17:00buy4950.101.246820.000000.00000
14842023.11.22 17:00modify4950.101.246821.227821.27182
14852023.11.22 18:00buy4960.101.248190.000000.00000
14862023.11.22 18:00modify4960.101.248191.229191.27319
14872023.11.22 19:00buy4970.101.249220.000000.00000
14882023.11.22 19:00modify4970.101.249221.230221.27422
14892023.11.23 10:00close4970.101.255791.230221.2742265.1629418.61
14902023.11.23 10:00close4960.101.255791.229191.2731975.4629494.07
14912023.11.23 10:00close4950.101.255791.227821.2718289.1629583.23
14922023.11.23 11:00sell4980.101.255020.000000.00000
14932023.11.23 11:00modify4980.101.255021.274021.23002
14942023.11.23 12:00sell4990.101.255610.000000.00000
14952023.11.23 12:00modify4990.101.255611.274611.23061
14962023.11.23 13:00sell5000.101.254150.000000.00000
14972023.11.23 13:00modify5000.101.254151.273151.22915
14982023.11.23 14:00sell5010.101.253690.000000.00000
14992023.11.23 14:00modify5010.101.253691.272691.22869
15002023.11.23 15:00sell5020.101.253200.000000.00000
15012023.11.23 15:00modify5020.101.253201.272201.22820
15022023.11.23 16:00sell5030.101.253850.000000.00000
15032023.11.23 16:00modify5030.101.253851.272851.22885
15042023.11.24 17:00sell5040.101.259920.000000.00000
15052023.11.24 17:00modify5040.101.259921.278921.23492
15062023.11.24 18:00sell5050.101.260690.000000.00000
15072023.11.24 18:00modify5050.101.260691.279691.23569
15082023.11.24 19:00sell5060.101.260890.000000.00000
15092023.11.24 19:00modify5060.101.260891.279891.23589
15102023.11.24 20:00sell5070.101.260820.000000.00000
15112023.11.24 20:00modify5070.101.260821.279821.23582
15122023.11.24 21:00sell5080.101.260800.000000.00000
15132023.11.24 21:00modify5080.101.260801.279801.23580
15142023.11.26 22:00sell5090.101.259690.000000.00000
15152023.11.26 22:00modify5090.101.259691.278691.23469
15162023.11.26 23:00sell5100.101.260360.000000.00000
15172023.11.26 23:00modify5100.101.260361.279361.23536
15182023.11.27 00:00sell5110.101.259930.000000.00000
15192023.11.27 00:00modify5110.101.259931.278931.23493
15202023.11.27 01:00sell5120.101.259360.000000.00000
15212023.11.27 01:00modify5120.101.259361.278361.23436
15222023.11.27 02:00sell5130.101.260310.000000.00000
15232023.11.27 02:00modify5130.101.260311.279311.23531
15242023.11.27 03:00sell5140.101.259870.000000.00000
15252023.11.27 03:00modify5140.101.259871.278871.23487
15262023.11.27 04:00sell5150.101.260470.000000.00000
15272023.11.27 04:00modify5150.101.260471.279471.23547
15282023.11.27 05:00sell5160.101.260660.000000.00000
15292023.11.27 05:00modify5160.101.260661.279661.23566
15302023.11.27 06:00sell5170.101.261070.000000.00000
15312023.11.27 06:00modify5170.101.261071.280071.23607
15322023.11.29 02:00s/l5000.101.273151.273151.22915-190.5329392.70
15332023.11.29 02:00s/l5010.101.272691.272691.22869-190.5329202.17
15342023.11.29 02:00s/l5020.101.272201.272201.22820-190.5329011.64
15352023.11.29 02:00s/l5030.101.272851.272851.22885-190.5328821.11
15362023.11.29 03:00sell5180.101.272040.000000.00000
15372023.11.29 03:00modify5180.101.272041.291041.24704
15382023.11.29 04:00sell5190.101.270730.000000.00000
15392023.11.29 04:00modify5190.101.270731.289731.24573
15402023.11.29 05:00sell5200.101.271320.000000.00000
15412023.11.29 05:00modify5200.101.271321.290321.24632
15422023.11.29 06:00sell5210.101.271260.000000.00000
15432023.11.29 06:00modify5210.101.271261.290261.24626
15442023.11.30 11:00close5210.101.264661.290261.2462665.6028886.71
15452023.11.30 11:00close5200.101.264661.290321.2463266.2028952.91
15462023.11.30 11:00close5190.101.264661.289731.2457360.3029013.21
15472023.11.30 11:00close5180.101.264661.291041.2470473.4029086.61
15482023.11.30 11:00close5170.101.264661.280071.23607-36.5629050.05
15492023.11.30 11:00close5160.101.264661.279661.23566-40.6629009.38
15502023.11.30 11:00close5150.101.264661.279471.23547-42.5628966.82
15512023.11.30 11:00close5140.101.264661.278871.23487-48.5628918.26
15522023.11.30 11:00close5130.101.264661.279311.23531-44.1628874.09
15532023.11.30 11:00close5120.101.264661.278361.23436-53.6628820.43
15542023.11.30 11:00close5110.101.264661.278931.23493-47.9628772.46
15552023.11.30 11:00close5100.101.264661.279361.23536-43.8028728.66
15562023.11.30 11:00close5090.101.264661.278691.23469-50.5028678.17
15572023.11.30 11:00close5080.101.264661.279801.23580-39.4028638.77
15582023.11.30 11:00close5070.101.264661.279821.23582-39.2028599.57
15592023.11.30 11:00close5060.101.264661.279891.23589-38.5028561.07
15602023.11.30 11:00close5050.101.264661.279691.23569-40.5028520.58
15612023.11.30 11:00close5040.101.264661.278921.23492-48.2028472.38
15622023.11.30 11:00close4990.101.264661.274611.23061-91.4328380.95
15632023.11.30 11:00close4980.101.264661.274021.23002-97.3328283.62
15642023.12.07 02:00buy5220.101.256190.000000.00000
15652023.12.07 02:00modify5220.101.256191.237191.28119
15662023.12.07 03:00buy5230.101.255660.000000.00000
15672023.12.07 03:00modify5230.101.255661.236661.28066
15682023.12.07 04:00buy5240.101.255140.000000.00000
15692023.12.07 04:00modify5240.101.255141.236141.28014
15702023.12.07 05:00buy5250.101.255090.000000.00000
15712023.12.07 05:00modify5250.101.255091.236091.28009
15722023.12.07 06:00buy5260.101.255280.000000.00000
15732023.12.07 06:00modify5260.101.255281.236281.28028
15742023.12.07 07:00buy5270.101.256040.000000.00000
15752023.12.07 07:00modify5270.101.256041.237041.28104
15762023.12.07 08:00buy5280.101.258360.000000.00000
15772023.12.07 08:00modify5280.101.258361.239361.28336
15782023.12.07 09:00buy5290.101.257260.000000.00000
15792023.12.07 09:00modify5290.101.257261.238261.28226
15802023.12.07 10:00buy5300.101.258900.000000.00000
15812023.12.07 10:00modify5300.101.258901.239901.28390
15822023.12.07 11:00buy5310.101.259050.000000.00000
15832023.12.07 11:00modify5310.101.259051.240051.28405
15842023.12.07 12:00buy5320.101.257380.000000.00000
15852023.12.07 12:00modify5320.101.257381.238381.28238
15862023.12.07 13:00buy5330.101.256300.000000.00000
15872023.12.07 13:00modify5330.101.256301.237301.28130
15882023.12.07 14:00buy5340.101.258610.000000.00000
15892023.12.07 14:00modify5340.101.258611.239611.28361
15902023.12.07 15:00buy5350.101.255260.000000.00000
15912023.12.07 15:00modify5350.101.255261.236261.28026
15922023.12.07 16:00buy5360.101.257670.000000.00000
15932023.12.07 16:00modify5360.101.257671.238671.28267
15942023.12.11 05:00buy5370.101.253930.000000.00000
15952023.12.11 05:00modify5370.101.253931.234931.27893
15962023.12.11 06:00buy5380.101.254410.000000.00000
15972023.12.11 06:00modify5380.101.254411.235411.27941
15982023.12.11 07:00buy5390.101.254420.000000.00000
15992023.12.11 07:00modify5390.101.254421.235421.27942
16002023.12.11 08:00buy5400.101.254330.000000.00000
16012023.12.11 08:00modify5400.101.254331.235331.27933
16022023.12.11 09:00buy5410.101.255360.000000.00000
16032023.12.11 09:00modify5410.101.255361.236361.28036
16042023.12.11 11:00close5410.101.257211.236361.2803618.5028302.12
16052023.12.11 11:00close5400.101.257211.235331.2793328.8028330.92
16062023.12.11 11:00close5390.101.257211.235421.2794227.9028358.82
16072023.12.11 11:00close5380.101.257211.235411.2794128.0028386.82
16082023.12.11 11:00close5370.101.257211.234931.2789332.8028419.62
16092023.12.11 11:00close5360.101.257211.238671.28267-4.9628414.66
16102023.12.11 11:00close5350.101.257211.236261.2802619.1428433.80
16112023.12.11 11:00close5340.101.257211.239611.28361-14.3628419.45
16122023.12.11 11:00close5330.101.257211.237301.281308.7428428.19
16132023.12.11 11:00close5320.101.257211.238381.28238-2.0628426.13
16142023.12.11 11:00close5310.101.257211.240051.28405-18.7628407.37
16152023.12.11 11:00close5300.101.257211.239901.28390-17.2628390.11
16162023.12.11 11:00close5290.101.257211.238261.28226-0.8628389.26
16172023.12.11 11:00close5280.101.257211.239361.28336-11.8628377.40
16182023.12.11 11:00close5270.101.257211.237041.2810411.3428388.74
16192023.12.11 11:00close5260.101.257211.236281.2802818.9428407.68
16202023.12.11 11:00close5250.101.257211.236091.2800920.8428428.52
16212023.12.11 11:00close5240.101.257211.236141.2801420.3428448.87
16222023.12.11 11:00close5230.101.257211.236661.2806615.1428464.01
16232023.12.11 11:00close5220.101.257211.237191.281199.8428473.85
16242023.12.14 19:00sell5420.101.275230.000000.00000
16252023.12.14 19:00modify5420.101.275231.294231.25023
16262023.12.14 20:00sell5430.101.275740.000000.00000
16272023.12.14 20:00modify5430.101.275741.294741.25074
16282023.12.14 21:00sell5440.101.277120.000000.00000
16292023.12.14 21:00modify5440.101.277121.296121.25212
16302023.12.14 22:00sell5450.101.276440.000000.00000
16312023.12.14 22:00modify5450.101.276441.295441.25144
16322023.12.14 23:00sell5460.101.275930.000000.00000
16332023.12.14 23:00modify5460.101.275931.294931.25093
16342023.12.15 00:00sell5470.101.277040.000000.00000
16352023.12.15 00:00modify5470.101.277041.296041.25204
16362023.12.15 01:00sell5480.101.275320.000000.00000
16372023.12.15 01:00modify5480.101.275321.294321.25032
16382023.12.15 02:00sell5490.101.275450.000000.00000
16392023.12.15 02:00modify5490.101.275451.294451.25045
16402023.12.15 03:00sell5500.101.276510.000000.00000
16412023.12.15 03:00modify5500.101.276511.295511.25151
16422023.12.15 04:00sell5510.101.276650.000000.00000
16432023.12.15 04:00modify5510.101.276651.295651.25165
16442023.12.15 05:00sell5520.101.276840.000000.00000
16452023.12.15 05:00modify5520.101.276841.295841.25184
16462023.12.15 06:00sell5530.101.275880.000000.00000
16472023.12.15 06:00modify5530.101.275881.294881.25088
16482023.12.15 07:00sell5540.101.276410.000000.00000
16492023.12.15 07:00modify5540.101.276411.295411.25141
16502023.12.15 08:00sell5550.101.276760.000000.00000
16512023.12.15 08:00modify5550.101.276761.295761.25176
16522023.12.15 09:00sell5560.101.274760.000000.00000
16532023.12.15 09:00modify5560.101.274761.293761.24976
16542023.12.15 10:00sell5570.101.277450.000000.00000
16552023.12.15 10:00modify5570.101.277451.296451.25245
16562023.12.15 11:00sell5580.101.278030.000000.00000
16572023.12.15 11:00modify5580.101.278031.297031.25303
16582023.12.15 12:00sell5590.101.277100.000000.00000
16592023.12.15 12:00modify5590.101.277101.296101.25210
16602023.12.15 13:00sell5600.101.274810.000000.00000
16612023.12.15 13:00modify5600.101.274811.293811.24981
16622023.12.15 14:00sell5610.101.271050.000000.00000
16632023.12.15 14:00modify5610.101.271051.290051.24605
16642023.12.18 12:00close5610.101.265681.290051.2460553.5728527.42
16652023.12.18 12:00close5600.101.265681.293811.2498191.1728618.58
16662023.12.18 12:00close5590.101.265681.296101.25210114.0728732.65
16672023.12.18 12:00close5580.101.265681.297031.25303123.3728856.02
16682023.12.18 12:00close5570.101.265681.296451.25245117.5728973.58
16692023.12.18 12:00close5560.101.265681.293761.2497690.6729064.25
16702023.12.18 12:00close5550.101.265681.295761.25176110.6729174.92
16712023.12.18 12:00close5540.101.265681.295411.25141107.1729282.09
16722023.12.18 12:00close5530.101.265681.294881.25088101.8729383.95
16732023.12.18 12:00close5520.101.265681.295841.25184111.4729495.42
16742023.12.18 12:00close5510.101.265681.295651.25165109.5729604.99
16752023.12.18 12:00close5500.101.265681.295511.25151108.1729713.15
16762023.12.18 12:00close5490.101.265681.294451.2504597.5729810.72
16772023.12.18 12:00close5480.101.265681.294321.2503296.2729906.99
16782023.12.18 12:00close5470.101.265681.296041.25204113.4730020.46
16792023.12.18 12:00close5460.101.265681.294931.25093102.2330122.69
16802023.12.18 12:00close5450.101.265681.295441.25144107.3330230.02
16812023.12.18 12:00close5440.101.265681.296121.25212114.1330344.16
16822023.12.18 12:00close5430.101.265681.294741.25074100.3330444.49
16832023.12.18 12:00close5420.101.265681.294231.2502395.2330539.73
16842023.12.19 16:00sell5620.101.273830.000000.00000
16852023.12.19 16:00modify5620.101.273831.292831.24883
16862023.12.19 17:00sell5630.101.274920.000000.00000
16872023.12.19 17:00modify5630.101.274921.293921.24992
16882023.12.19 18:00sell5640.101.273490.000000.00000
16892023.12.19 18:00modify5640.101.273491.292491.24849
16902023.12.19 19:00sell5650.101.272920.000000.00000
16912023.12.19 19:00modify5650.101.272921.291921.24792
16922023.12.19 20:00sell5660.101.272250.000000.00000
16932023.12.19 20:00modify5660.101.272251.291251.24725
16942023.12.19 21:00sell5670.101.272410.000000.00000
16952023.12.19 21:00modify5670.101.272411.291411.24741
16962023.12.19 22:00sell5680.101.272970.000000.00000
16972023.12.19 22:00modify5680.101.272971.291971.24797
16982023.12.19 23:00sell5690.101.272820.000000.00000
16992023.12.19 23:00modify5690.101.272821.291821.24782
17002023.12.20 00:00sell5700.101.272970.000000.00000
17012023.12.20 00:00modify5700.101.272971.291971.24797
17022023.12.20 01:00sell5710.101.272410.000000.00000
17032023.12.20 01:00modify5710.101.272411.291411.24741
17042023.12.20 02:00sell5720.101.271880.000000.00000
17052023.12.20 02:00modify5720.101.271881.290881.24688
17062023.12.20 03:00sell5730.101.271970.000000.00000
17072023.12.20 03:00modify5730.101.271971.290971.24697
17082023.12.20 04:00sell5740.101.271960.000000.00000
17092023.12.20 04:00modify5740.101.271961.290961.24696
17102023.12.20 05:00sell5750.101.272400.000000.00000
17112023.12.20 05:00modify5750.101.272401.291401.24740
17122023.12.20 06:00sell5760.101.272150.000000.00000
17132023.12.20 06:00modify5760.101.272151.291151.24715
17142023.12.20 07:00sell5770.101.270820.000000.00000
17152023.12.20 07:00modify5770.101.270821.289821.24582
17162023.12.20 08:00close5770.101.266631.289821.2458241.9030581.63
17172023.12.20 08:00close5760.101.266631.291151.2471555.2030636.83
17182023.12.20 08:00close5750.101.266631.291401.2474057.7030694.53
17192023.12.20 08:00close5740.101.266631.290961.2469653.3030747.83
17202023.12.20 08:00close5730.101.266631.290971.2469753.4030801.23
17212023.12.20 08:00close5720.101.266631.290881.2468852.5030853.73
17222023.12.20 08:00close5710.101.266631.291411.2474157.8030911.53
17232023.12.20 08:00close5700.101.266631.291971.2479763.4030974.93
17242023.12.20 08:00close5690.101.266631.291821.2478261.7731036.69
17252023.12.20 08:00close5680.101.266631.291971.2479763.2731099.96
17262023.12.20 08:00close5670.101.266631.291411.2474157.6731157.63
17272023.12.20 08:00close5660.101.266631.291251.2472556.0731213.70
17282023.12.20 08:00close5650.101.266631.291921.2479262.7731276.46
17292023.12.20 08:00close5640.101.266631.292491.2484968.4731344.93
17302023.12.20 08:00close5630.101.266631.293921.2499282.7731427.70
17312023.12.20 08:00close5620.101.266631.292831.2488371.8731499.56
17322023.12.27 07:00buy5780.101.273280.000000.00000
17332023.12.27 07:00modify5780.101.273281.254281.29828
17342023.12.27 08:00buy5790.101.272840.000000.00000
17352023.12.27 08:00modify5790.101.272841.253841.29784
17362023.12.27 15:00buy5800.101.277460.000000.00000
17372023.12.27 15:00modify5800.101.277461.258461.30246
17382023.12.27 16:00close5800.101.278831.258461.3024613.7031513.26
17392023.12.27 16:00close5790.101.278831.253841.2978459.9031573.16
17402023.12.27 16:00close5780.101.278831.254281.2982855.5031628.66
17412023.12.27 18:00sell5810.101.278930.000000.00000
17422023.12.27 18:00modify5810.101.278931.297931.25393
17432023.12.27 19:00sell5820.101.279260.000000.00000
17442023.12.27 19:00modify5820.101.279261.298261.25426
17452023.12.27 20:00sell5830.101.279350.000000.00000
17462023.12.27 20:00modify5830.101.279351.298351.25435
17472023.12.27 21:00sell5840.101.279940.000000.00000
17482023.12.27 21:00modify5840.101.279941.298941.25494
17492023.12.27 22:00sell5850.101.279710.000000.00000
17502023.12.27 22:00modify5850.101.279711.298711.25471
17512023.12.27 23:00sell5860.101.280050.000000.00000
17522023.12.27 23:00modify5860.101.280051.299051.25505
17532023.12.28 00:00sell5870.101.279950.000000.00000
17542023.12.28 00:00modify5870.101.279951.298951.25495
17552023.12.28 01:00sell5880.101.280270.000000.00000
17562023.12.28 01:00modify5880.101.280271.299271.25527
17572023.12.28 02:00sell5890.101.281240.000000.00000
17582023.12.28 02:00modify5890.101.281241.300241.25624
17592023.12.28 03:00sell5900.101.280850.000000.00000
17602023.12.28 03:00modify5900.101.280851.299851.25585
17612023.12.28 04:00sell5910.101.281250.000000.00000
17622023.12.28 04:00modify5910.101.281251.300251.25625
17632023.12.28 05:00sell5920.101.280710.000000.00000
17642023.12.28 05:00modify5920.101.280711.299711.25571
17652023.12.28 06:00sell5930.101.280850.000000.00000
17662023.12.28 06:00modify5930.101.280851.299851.25585
17672023.12.28 07:00sell5940.101.280620.000000.00000
17682023.12.28 07:00modify5940.101.280621.299621.25562
17692023.12.28 08:00sell5950.101.281830.000000.00000
17702023.12.28 08:00modify5950.101.281831.300831.25683
17712023.12.28 09:00sell5960.101.280440.000000.00000
17722023.12.28 09:00modify5960.101.280441.299441.25544
17732023.12.28 10:00sell5970.101.279380.000000.00000
17742023.12.28 10:00modify5970.101.279381.298381.25438
17752023.12.28 11:00sell5980.101.279680.000000.00000
17762023.12.28 11:00modify5980.101.279681.298681.25468
17772023.12.28 12:00sell5990.101.279110.000000.00000
17782023.12.28 12:00modify5990.101.279111.298111.25411
17792023.12.28 13:00sell6000.101.276470.000000.00000
17802023.12.28 13:00modify6000.101.276471.295471.25147
17812023.12.28 14:00close6000.101.274411.295471.2514720.6031649.26
17822023.12.28 14:00close5990.101.274411.298111.2541147.0031696.26
17832023.12.28 14:00close5980.101.274411.298681.2546852.7031748.96
17842023.12.28 14:00close5970.101.274411.298381.2543849.7031798.66
17852023.12.28 14:00close5960.101.274411.299441.2554460.3031858.96
17862023.12.28 14:00close5950.101.274411.300831.2568374.2031933.16
17872023.12.28 14:00close5940.101.274411.299621.2556262.1031995.26
17882023.12.28 14:00close5930.101.274411.299851.2558564.4032059.66
17892023.12.28 14:00close5920.101.274411.299711.2557163.0032122.66
17902023.12.28 14:00close5910.101.274411.300251.2562568.4032191.06
17912023.12.28 14:00close5900.101.274411.299851.2558564.4032255.46
17922023.12.28 14:00close5890.101.274411.300241.2562468.3032323.76
17932023.12.28 14:00close5880.101.274411.299271.2552758.6032382.36
17942023.12.28 14:00close5870.101.274411.298951.2549555.4032437.76
17952023.12.28 14:00close5860.101.274411.299051.2550556.0032493.76
17962023.12.28 14:00close5850.101.274411.298711.2547152.6032546.37
17972023.12.28 14:00close5840.101.274411.298941.2549454.9032601.27
17982023.12.28 14:00close5830.101.274411.298351.2543549.0032650.27
17992023.12.28 14:00close5820.101.274411.298261.2542648.1032698.37
18002023.12.28 14:00close5810.101.274411.297931.2539344.8032743.17
18012023.12.28 15:00buy6010.101.277450.000000.00000
18022023.12.28 15:00modify6010.101.277451.258451.30245
18032023.12.28 16:00buy6020.101.277320.000000.00000
18042023.12.28 16:00modify6020.101.277321.258321.30232
18052023.12.28 17:00buy6030.101.274370.000000.00000
18062023.12.28 17:00modify6030.101.274371.255371.29937
18072023.12.28 18:00buy6040.101.274180.000000.00000
18082023.12.28 18:00modify6040.101.274181.255181.29918
18092023.12.28 19:00buy6050.101.272780.000000.00000
18102023.12.28 19:00modify6050.101.272781.253781.29778
18112023.12.28 20:00buy6060.101.272940.000000.00000
18122023.12.28 20:00modify6060.101.272941.253941.29794
18132023.12.28 21:00buy6070.101.273550.000000.00000
18142023.12.28 21:00modify6070.101.273551.254551.29855
18152023.12.28 22:00buy6080.101.273410.000000.00000
18162023.12.28 22:00modify6080.101.273411.254411.29841
18172023.12.28 23:00buy6090.101.273660.000000.00000
18182023.12.28 23:00modify6090.101.273661.254661.29866
18192023.12.29 00:00buy6100.101.273700.000000.00000
18202023.12.29 00:00modify6100.101.273701.254701.29870
18212023.12.29 01:00buy6110.101.274210.000000.00000
18222023.12.29 01:00modify6110.101.274211.255211.29921
18232023.12.29 02:00buy6120.101.273920.000000.00000
18242023.12.29 02:00modify6120.101.273921.254921.29892
18252023.12.29 03:00buy6130.101.273840.000000.00000
18262023.12.29 03:00modify6130.101.273841.254841.29884
18272023.12.29 04:00buy6140.101.274000.000000.00000
18282023.12.29 04:00modify6140.101.274001.255001.29900
18292023.12.29 05:00buy6150.101.274900.000000.00000
18302023.12.29 05:00modify6150.101.274901.255901.29990
18312023.12.29 06:00buy6160.101.276550.000000.00000
18322023.12.29 06:00modify6160.101.276551.257551.30155
18332023.12.29 07:00close6160.101.277031.257551.301554.8032747.97
18342023.12.29 07:00close6150.101.277031.255901.2999021.3032769.27
18352023.12.29 07:00close6140.101.277031.255001.2990030.3032799.57
18362023.12.29 07:00close6130.101.277031.254841.2988431.9032831.47
18372023.12.29 07:00close6120.101.277031.254921.2989231.1032862.57
18382023.12.29 07:00close6110.101.277031.255211.2992128.2032890.77
18392023.12.29 07:00close6100.101.277031.254701.2987033.3032924.07
18402023.12.29 07:00close6090.101.277031.254661.2986633.5232957.59
18412023.12.29 07:00close6080.101.277031.254411.2984136.0232993.61
18422023.12.29 07:00close6070.101.277031.254551.2985534.6233028.23
18432023.12.29 07:00close6060.101.277031.253941.2979440.7233068.96
18442023.12.29 07:00close6050.101.277031.253781.2977842.3233111.28
18452023.12.29 07:00close6040.101.277031.255181.2991828.3233139.60
18462023.12.29 07:00close6030.101.277031.255371.2993726.4233166.02
18472023.12.29 07:00close6020.101.277031.258321.30232-3.0833162.94
18482023.12.29 07:00close6010.101.277031.258451.30245-4.3833158.56
18492023.12.29 08:00sell6170.101.274620.000000.00000
18502023.12.29 08:00modify6170.101.274621.293621.24962
18512023.12.29 09:00sell6180.101.273900.000000.00000
18522023.12.29 09:00modify6180.101.273901.292901.24890
18532024.01.02 14:00close6180.101.263221.292901.24890106.5333265.09
18542024.01.02 14:00close6170.101.263221.293621.24962113.7333378.83
18552024.01.02 18:00buy6190.101.263570.000000.00000
18562024.01.02 18:00modify6190.101.263571.244571.28857
18572024.01.02 19:00buy6200.101.262860.000000.00000
18582024.01.02 19:00modify6200.101.262861.243861.28786
18592024.01.02 20:00buy6210.101.262260.000000.00000
18602024.01.02 20:00modify6210.101.262261.243261.28726
18612024.01.02 21:00buy6220.101.262050.000000.00000
18622024.01.02 21:00modify6220.101.262051.243051.28705
18632024.01.02 22:00buy6230.101.261790.000000.00000
18642024.01.02 22:00modify6230.101.261791.242791.28679
18652024.01.02 23:00buy6240.101.262160.000000.00000
18662024.01.02 23:00modify6240.101.262161.243161.28716
18672024.01.03 00:00buy6250.101.262510.000000.00000
18682024.01.03 00:00modify6250.101.262511.243511.28751
18692024.01.03 01:00buy6260.101.263370.000000.00000
18702024.01.03 01:00modify6260.101.263371.244371.28837
18712024.01.03 02:00buy6270.101.263150.000000.00000
18722024.01.03 02:00modify6270.101.263151.244151.28815
18732024.01.03 03:00buy6280.101.263160.000000.00000
18742024.01.03 03:00modify6280.101.263161.244161.28816
18752024.01.03 04:00buy6290.101.264320.000000.00000
18762024.01.03 04:00modify6290.101.264321.245321.28932
18772024.01.03 05:00buy6300.101.264390.000000.00000
18782024.01.03 05:00modify6300.101.264391.245391.28939
18792024.01.03 06:00buy6310.101.263330.000000.00000
18802024.01.03 06:00modify6310.101.263331.244331.28833
18812024.01.03 07:00buy6320.101.264630.000000.00000
18822024.01.03 07:00modify6320.101.264631.245631.28963
18832024.01.03 08:00buy6330.101.264610.000000.00000
18842024.01.03 08:00modify6330.101.264611.245611.28961
18852024.01.03 20:00close6330.101.266391.245611.2896117.8033396.63
18862024.01.03 20:00close6320.101.266391.245631.2896317.6033414.23
18872024.01.03 20:00close6310.101.266391.244331.2883330.6033444.83
18882024.01.03 20:00close6300.101.266391.245391.2893920.0033464.83
18892024.01.03 20:00close6290.101.266391.245321.2893220.7033485.53
18902024.01.03 20:00close6280.101.266391.244161.2881632.3033517.83
18912024.01.03 20:00close6270.101.266391.244151.2881532.4033550.23
18922024.01.03 20:00close6260.101.266391.244371.2883730.2033580.43
18932024.01.03 20:00close6250.101.266391.243511.2875138.8033619.23
18942024.01.03 20:00close6240.101.266391.243161.2871642.1233661.35
18952024.01.03 20:00close6230.101.266391.242791.2867945.8233707.17
18962024.01.03 20:00close6220.101.266391.243051.2870543.2233750.39
18972024.01.03 20:00close6210.101.266391.243261.2872641.1233791.51
18982024.01.03 20:00close6200.101.266391.243861.2878635.1233826.63
18992024.01.03 20:00close6190.101.266391.244571.2885728.0233854.65
19002024.01.09 17:00sell6340.101.271710.000000.00000
19012024.01.09 17:00modify6340.101.271711.290711.24671
19022024.01.09 18:00sell6350.101.270990.000000.00000
19032024.01.09 18:00modify6350.101.270991.289991.24599
19042024.01.09 19:00sell6360.101.269720.000000.00000
19052024.01.09 19:00modify6360.101.269721.288721.24472
19062024.01.09 20:00sell6370.101.269950.000000.00000
19072024.01.09 20:00modify6370.101.269951.288951.24495
19082024.01.09 21:00sell6380.101.270410.000000.00000
19092024.01.09 21:00modify6380.101.270411.289411.24541
19102024.01.09 22:00sell6390.101.270890.000000.00000
19112024.01.09 22:00modify6390.101.270891.289891.24589
19122024.01.09 23:00sell6400.101.270720.000000.00000
19132024.01.09 23:00modify6400.101.270721.289721.24572
19142024.01.10 00:00sell6410.101.271040.000000.00000
19152024.01.10 00:00modify6410.101.271041.290041.24604
19162024.01.10 01:00sell6420.101.271120.000000.00000
19172024.01.10 01:00modify6420.101.271121.290121.24612
19182024.01.10 08:00sell6430.101.269770.000000.00000
19192024.01.10 08:00modify6430.101.269771.288771.24477
19202024.01.11 05:00sell6440.101.276420.000000.00000
19212024.01.11 05:00modify6440.101.276421.295421.25142
19222024.01.11 06:00sell6450.101.276280.000000.00000
19232024.01.11 06:00modify6450.101.276281.295281.25128
19242024.01.11 07:00sell6460.101.276970.000000.00000
19252024.01.11 07:00modify6460.101.276971.295971.25197
19262024.01.11 08:00sell6470.101.276450.000000.00000
19272024.01.11 08:00modify6470.101.276451.295451.25145
19282024.01.11 09:00sell6480.101.276190.000000.00000
19292024.01.11 09:00modify6480.101.276191.295191.25119
19302024.01.11 10:00sell6490.101.273910.000000.00000
19312024.01.11 10:00modify6490.101.273911.292911.24891
19322024.01.11 11:00sell6500.101.274620.000000.00000
19332024.01.11 11:00modify6500.101.274621.293621.24962
19342024.01.11 12:00sell6510.101.276530.000000.00000
19352024.01.11 12:00modify6510.101.276531.295531.25153
19362024.01.11 13:00sell6520.101.276110.000000.00000
19372024.01.11 13:00modify6520.101.276111.295111.25111
19382024.01.11 14:00sell6530.101.271070.000000.00000
19392024.01.11 14:00modify6530.101.271071.290071.24607
19402024.01.16 01:00close6530.101.269501.290071.2460715.3033869.96
19412024.01.16 01:00close6520.101.269501.295111.2511165.7033935.66
19422024.01.16 01:00close6510.101.269501.295531.2515369.9034005.56
19432024.01.16 01:00close6500.101.269501.293621.2496250.8034056.36
19442024.01.16 01:00close6490.101.269501.292911.2489143.7034100.06
19452024.01.16 01:00close6480.101.269501.295191.2511966.5034166.56
19462024.01.16 01:00close6470.101.269501.295451.2514569.1034235.66
19472024.01.16 01:00close6460.101.269501.295971.2519774.3034309.97
19482024.01.16 01:00close6450.101.269501.295281.2512867.4034377.37
19492024.01.16 01:00close6440.101.269501.295421.2514268.8034446.17
19502024.01.16 01:00close6430.101.269501.288771.244771.9034448.07
19512024.01.16 01:00close6420.101.269501.290121.2461215.4034463.47
19522024.01.16 01:00close6410.101.269501.290041.2460414.6034478.08
19532024.01.16 01:00close6400.101.269501.289721.2457211.2734489.35
19542024.01.16 01:00close6390.101.269501.289891.2458912.9734502.31
19552024.01.16 01:00close6380.101.269501.289411.245418.1734510.48
19562024.01.16 01:00close6370.101.269501.288951.244953.5734514.05
19572024.01.16 01:00close6360.101.269501.288721.244721.2734515.32
19582024.01.16 01:00close6350.101.269501.289991.2459913.9734529.29
19592024.01.16 01:00close6340.101.269501.290711.2467121.1734550.46
19602024.01.16 03:00buy6540.101.268800.000000.00000
19612024.01.16 03:00modify6540.101.268801.249801.29380
19622024.01.16 07:00buy6550.101.268630.000000.00000
19632024.01.16 07:00modify6550.101.268631.249631.29363
19642024.01.16 08:00buy6560.101.267560.000000.00000
19652024.01.16 08:00modify6560.101.267561.248561.29256
19662024.01.16 12:00buy6570.101.264860.000000.00000
19672024.01.16 12:00modify6570.101.264861.245861.28986
19682024.01.16 13:00buy6580.101.264940.000000.00000
19692024.01.16 13:00modify6580.101.264941.245941.28994
19702024.01.16 14:00buy6590.101.264490.000000.00000
19712024.01.16 14:00modify6590.101.264491.245491.28949
19722024.01.16 15:00buy6600.101.265160.000000.00000
19732024.01.16 15:00modify6600.101.265161.246161.29016
19742024.01.16 16:00buy6610.101.266860.000000.00000
19752024.01.16 16:00modify6610.101.266861.247861.29186
19762024.01.16 17:00buy6620.101.265800.000000.00000
19772024.01.16 17:00modify6620.101.265801.246801.29080
19782024.01.16 18:00buy6630.101.262750.000000.00000
19792024.01.16 18:00modify6630.101.262751.243751.28775
19802024.01.16 19:00buy6640.101.263110.000000.00000
19812024.01.16 19:00modify6640.101.263111.244111.28811
19822024.01.16 20:00buy6650.101.263450.000000.00000
19832024.01.16 20:00modify6650.101.263451.244451.28845
19842024.01.16 21:00buy6660.101.263350.000000.00000
19852024.01.16 21:00modify6660.101.263351.244351.28835
19862024.01.16 22:00buy6670.101.263910.000000.00000
19872024.01.16 22:00modify6670.101.263911.244911.28891
19882024.01.16 23:00buy6680.101.264110.000000.00000
19892024.01.16 23:00modify6680.101.264111.245111.28911
19902024.01.17 00:00buy6690.101.264060.000000.00000
19912024.01.17 00:00modify6690.101.264061.245061.28906
19922024.01.17 01:00buy6700.101.264240.000000.00000
19932024.01.17 01:00modify6700.101.264241.245241.28924
19942024.01.17 02:00buy6710.101.263820.000000.00000
19952024.01.17 02:00modify6710.101.263821.244821.28882
19962024.01.17 03:00buy6720.101.263750.000000.00000
19972024.01.17 03:00modify6720.101.263751.244751.28875
19982024.01.17 04:00buy6730.101.262160.000000.00000
19992024.01.17 04:00modify6730.101.262161.243161.28716
20002024.01.23 07:00close6730.101.274551.243161.28716122.8334673.29
20012024.01.23 07:00close6720.101.274551.244751.28875106.9334780.22
20022024.01.23 07:00close6710.101.274551.244821.28882106.2334886.44
20032024.01.23 07:00close6700.101.274551.245241.28924102.0334988.47
20042024.01.23 07:00close6690.101.274551.245061.28906103.8335092.29
20052024.01.23 07:00close6680.101.274551.245111.28911103.1535195.44
20062024.01.23 07:00close6670.101.274551.244911.28891105.1535300.59
20072024.01.23 07:00close6660.101.274551.244351.28835110.7535411.33
20082024.01.23 07:00close6650.101.274551.244451.28845109.7535521.08
20092024.01.23 07:00close6640.101.274551.244111.28811113.1535634.23
20102024.01.23 07:00close6630.101.274551.243751.28775116.7535750.98
20112024.01.23 07:00close6620.101.274551.246801.2908086.2535837.22
20122024.01.23 07:00close6610.101.274551.247861.2918675.6535912.87
20132024.01.23 07:00close6600.101.274551.246161.2901692.6536005.52
20142024.01.23 07:00close6590.101.274551.245491.2894999.3536104.86
20152024.01.23 07:00close6580.101.274551.245941.2899494.8536199.71
20162024.01.23 07:00close6570.101.274551.245861.2898695.6536295.36
20172024.01.23 07:00close6560.101.274551.248561.2925668.6536364.00
20182024.01.23 07:00close6550.101.274551.249631.2936357.9536421.95
20192024.01.23 07:00close6540.101.274551.249801.2938056.2536478.20
20202024.01.24 11:00sell6740.101.275300.000000.00000
20212024.01.24 11:00modify6740.101.275301.294301.25030
20222024.01.24 12:00sell6750.101.274010.000000.00000
20232024.01.24 12:00modify6750.101.274011.293011.24901
20242024.01.24 13:00sell6760.101.273830.000000.00000
20252024.01.24 13:00modify6760.101.273831.292831.24883
20262024.01.24 14:00sell6770.101.276630.000000.00000
20272024.01.24 14:00modify6770.101.276631.295631.25163
20282024.01.24 15:00sell6780.101.274410.000000.00000
20292024.01.24 15:00modify6780.101.274411.293411.24941
20302024.01.24 16:00sell6790.101.275290.000000.00000
20312024.01.24 16:00modify6790.101.275291.294291.25029
20322024.01.24 17:00sell6800.101.275080.000000.00000
20332024.01.24 17:00modify6800.101.275081.294081.25008
20342024.01.24 18:00sell6810.101.274740.000000.00000
20352024.01.24 18:00modify6810.101.274741.293741.24974
20362024.01.24 19:00sell6820.101.272930.000000.00000
20372024.01.24 19:00modify6820.101.272931.291931.24793
20382024.01.24 20:00sell6830.101.272510.000000.00000
20392024.01.24 20:00modify6830.101.272511.291511.24751
20402024.01.24 21:00sell6840.101.271570.000000.00000
20412024.01.24 21:00modify6840.101.271571.290571.24657
20422024.01.30 13:00close6840.101.267491.290571.2465740.0036518.20
20432024.01.30 13:00close6830.101.267491.291511.2475149.4036567.60
20442024.01.30 13:00close6820.101.267491.291931.2479353.6036621.21
20452024.01.30 13:00close6810.101.267491.293741.2497471.7036692.91
20462024.01.30 13:00close6800.101.267491.294081.2500875.1036768.01
20472024.01.30 13:00close6790.101.267491.294291.2502977.2036845.21
20482024.01.30 13:00close6780.101.267491.293411.2494168.4036913.62
20492024.01.30 13:00close6770.101.267491.295631.2516390.6037004.22
20502024.01.30 13:00close6760.101.267491.292831.2488362.6037066.82
20512024.01.30 13:00close6750.101.267491.293011.2490164.4037131.22
20522024.01.30 13:00close6740.101.267491.294301.2503077.3037208.53
20532024.02.01 12:00buy6850.101.264310.000000.00000
20542024.02.01 12:00modify6850.101.264311.245311.28931
20552024.02.01 13:00buy6860.101.267620.000000.00000
20562024.02.01 13:00modify6860.101.267621.248621.29262
20572024.02.01 14:00buy6870.101.266150.000000.00000
20582024.02.01 14:00modify6870.101.266151.247151.29115
20592024.02.01 15:00buy6880.101.266680.000000.00000
20602024.02.01 15:00modify6880.101.266681.247681.29168
20612024.02.01 16:00buy6890.101.268470.000000.00000
20622024.02.01 16:00modify6890.101.268471.249471.29347
20632024.02.01 17:00buy6900.101.272750.000000.00000
20642024.02.01 17:00modify6900.101.272751.253751.29775
20652024.02.01 18:00buy6910.101.273890.000000.00000
20662024.02.01 18:00modify6910.101.273891.254891.29889
20672024.02.01 19:00buy6920.101.274370.000000.00000
20682024.02.01 19:00modify6920.101.274371.255371.29937
20692024.02.01 20:00buy6930.101.274970.000000.00000
20702024.02.01 20:00modify6930.101.274971.255971.29997
20712024.02.01 21:00buy6940.101.274980.000000.00000
20722024.02.01 21:00modify6940.101.274981.255981.29998
20732024.02.01 22:00buy6950.101.274490.000000.00000
20742024.02.01 22:00modify6950.101.274491.255491.29949
20752024.02.01 23:00buy6960.101.274680.000000.00000
20762024.02.01 23:00modify6960.101.274681.255681.29968
20772024.02.02 00:00buy6970.101.274860.000000.00000
20782024.02.02 00:00modify6970.101.274861.255861.29986
20792024.02.02 01:00buy6980.101.274760.000000.00000
20802024.02.02 01:00modify6980.101.274761.255761.29976
20812024.02.02 02:00buy6990.101.274850.000000.00000
20822024.02.02 02:00modify6990.101.274851.255851.29985
20832024.02.02 03:00buy7000.101.275580.000000.00000
20842024.02.02 03:00modify7000.101.275581.256581.30058
20852024.02.02 04:00buy7010.101.275100.000000.00000
20862024.02.02 04:00modify7010.101.275101.256101.30010
20872024.02.02 05:00buy7020.101.274960.000000.00000
20882024.02.02 05:00modify7020.101.274961.255961.29996
20892024.02.02 06:00buy7030.101.275240.000000.00000
20902024.02.02 06:00modify7030.101.275241.256241.30024
20912024.02.02 07:00buy7040.101.274860.000000.00000
20922024.02.02 07:00modify7040.101.274861.255861.29986
20932024.02.05 13:00s/l6930.101.255971.255971.29997-190.3637018.17
20942024.02.05 13:00s/l6940.101.255981.255981.29998-190.3636827.81
20952024.02.05 13:00s/l6960.101.255681.255681.29968-190.3636637.45
20962024.02.05 13:00s/l6970.101.255861.255861.29986-190.1836447.27
20972024.02.05 13:00s/l6980.101.255761.255761.29976-190.1836257.09
20982024.02.05 13:00s/l6990.101.255851.255851.29985-190.1836066.92
20992024.02.05 13:00s/l7000.101.256581.256581.30058-190.1835876.74
21002024.02.05 13:00s/l7010.101.256101.256101.30010-190.1835686.56
21012024.02.05 13:00s/l7020.101.255961.255961.29996-190.1835496.38
21022024.02.05 13:00s/l7030.101.256241.256241.30024-190.1835306.20
21032024.02.05 13:00s/l7040.101.255861.255861.29986-190.1835116.02
21042024.02.05 14:00s/l6920.101.255371.255371.29937-190.3634925.66
21052024.02.05 14:00s/l6950.101.255491.255491.29949-190.3634735.30
21062024.02.05 15:00s/l6910.101.254891.254891.29889-190.3634544.95
21072024.02.05 15:00buy7050.101.255610.000000.00000
21082024.02.05 15:00modify7050.101.255611.236611.28061
21092024.02.05 16:00s/l6900.101.253751.253751.29775-190.3634354.59
21102024.02.05 17:00buy7060.101.253200.000000.00000
21112024.02.05 17:00modify7060.101.253201.234201.27820
21122024.02.05 18:00buy7070.101.253850.000000.00000
21132024.02.05 18:00modify7070.101.253851.234851.27885
21142024.02.05 19:00buy7080.101.254230.000000.00000
21152024.02.05 19:00modify7080.101.254231.235231.27923
21162024.02.05 20:00buy7090.101.253680.000000.00000
21172024.02.05 20:00modify7090.101.253681.234681.27868
21182024.02.05 21:00buy7100.101.254000.000000.00000
21192024.02.05 21:00modify7100.101.254001.235001.27900
21202024.02.05 22:00buy7110.101.253480.000000.00000
21212024.02.05 22:00modify7110.101.253481.234481.27848
21222024.02.05 23:00buy7120.101.254080.000000.00000
21232024.02.05 23:00modify7120.101.254081.235081.27908
21242024.02.06 00:00buy7130.101.253640.000000.00000
21252024.02.06 00:00modify7130.101.253641.234641.27864
21262024.02.06 01:00buy7140.101.254260.000000.00000
21272024.02.06 01:00modify7140.101.254261.235261.27926
21282024.02.06 02:00buy7150.101.254950.000000.00000
21292024.02.06 02:00modify7150.101.254951.235951.27995
21302024.02.06 03:00buy7160.101.254840.000000.00000
21312024.02.06 03:00modify7160.101.254841.235841.27984
21322024.02.06 04:00buy7170.101.254440.000000.00000
21332024.02.06 04:00modify7170.101.254441.235441.27944
21342024.02.06 05:00buy7180.101.255520.000000.00000
21352024.02.06 05:00modify7180.101.255521.236521.28052
21362024.02.06 06:00buy7190.101.255480.000000.00000
21372024.02.06 06:00modify7190.101.255481.236481.28048
21382024.02.06 17:00close7190.101.258761.236481.2804832.8034387.39
21392024.02.06 17:00close7180.101.258761.236521.2805232.4034419.79
21402024.02.06 17:00close7170.101.258761.235441.2794443.2034462.99
21412024.02.06 17:00close7160.101.258761.235841.2798439.2034502.19
21422024.02.06 17:00close7150.101.258761.235951.2799538.1034540.29
21432024.02.06 17:00close7140.101.258761.235261.2792645.0034585.29
21442024.02.06 17:00close7130.101.258761.234641.2786451.2034636.49
21452024.02.06 17:00close7120.101.258761.235081.2790846.6234683.11
21462024.02.06 17:00close7110.101.258761.234481.2784852.6234735.73
21472024.02.06 17:00close7100.101.258761.235001.2790047.4234783.15
21482024.02.06 17:00close7090.101.258761.234681.2786850.6234833.77
21492024.02.06 17:00close7080.101.258761.235231.2792345.1234878.89
21502024.02.06 17:00close7070.101.258761.234851.2788548.9234927.81
21512024.02.06 17:00close7060.101.258761.234201.2782055.4234983.24
21522024.02.06 17:00close7050.101.258761.236611.2806131.3235014.56
21532024.02.06 17:00close6890.101.258761.249471.29347-97.6434916.92
21542024.02.06 17:00close6880.101.258761.247681.29168-79.7434837.18
21552024.02.06 17:00close6870.101.258761.247151.29115-74.4434762.75
21562024.02.06 17:00close6860.101.258761.248621.29262-89.1434673.61
21572024.02.06 17:00close6850.101.258761.245311.28931-56.0434617.57
21582024.02.06 20:00sell7200.101.259400.000000.00000
21592024.02.06 20:00modify7200.101.259401.278401.23440
21602024.02.06 21:00sell7210.101.260010.000000.00000
21612024.02.06 21:00modify7210.101.260011.279011.23501
21622024.02.06 22:00sell7220.101.259580.000000.00000
21632024.02.06 22:00modify7220.101.259581.278581.23458
21642024.02.06 23:00sell7230.101.259750.000000.00000
21652024.02.06 23:00modify7230.101.259751.278751.23475
21662024.02.07 00:00sell7240.101.260340.000000.00000
21672024.02.07 00:00modify7240.101.260341.279341.23534
21682024.02.07 01:00sell7250.101.259870.000000.00000
21692024.02.07 01:00modify7250.101.259871.278871.23487
21702024.02.07 02:00sell7260.101.261030.000000.00000
21712024.02.07 02:00modify7260.101.261031.280031.23603
21722024.02.07 03:00sell7270.101.260600.000000.00000
21732024.02.07 03:00modify7270.101.260601.279601.23560
21742024.02.07 04:00sell7280.101.260110.000000.00000
21752024.02.07 04:00modify7280.101.260111.279111.23511
21762024.02.07 05:00sell7290.101.260370.000000.00000
21772024.02.07 05:00modify7290.101.260371.279371.23537
21782024.02.07 06:00sell7300.101.260500.000000.00000
21792024.02.07 06:00modify7300.101.260501.279501.23550
21802024.02.07 07:00sell7310.101.260400.000000.00000
21812024.02.07 07:00modify7310.101.260401.279401.23540
21822024.02.07 08:00sell7320.101.262780.000000.00000
21832024.02.07 08:00modify7320.101.262781.281781.23778
21842024.02.07 09:00sell7330.101.262240.000000.00000
21852024.02.07 09:00modify7330.101.262241.281241.23724
21862024.02.07 10:00sell7340.101.263270.000000.00000
21872024.02.07 10:00modify7340.101.263271.282271.23827
21882024.02.07 11:00sell7350.101.262720.000000.00000
21892024.02.07 11:00modify7350.101.262721.281721.23772
21902024.02.07 12:00sell7360.101.263130.000000.00000
21912024.02.07 12:00modify7360.101.263131.282131.23813
21922024.02.07 13:00sell7370.101.263170.000000.00000
21932024.02.07 13:00modify7370.101.263171.282171.23817
21942024.02.07 14:00sell7380.101.262510.000000.00000
21952024.02.07 14:00modify7380.101.262511.281511.23751
21962024.02.07 15:00sell7390.101.263340.000000.00000
21972024.02.07 15:00modify7390.101.263341.282341.23834
21982024.02.08 14:00close7390.101.258351.282341.2383449.5034667.07
21992024.02.08 14:00close7380.101.258351.281511.2375141.2034708.27
22002024.02.08 14:00close7370.101.258351.282171.2381747.8034756.08
22012024.02.08 14:00close7360.101.258351.282131.2381347.4034803.48
22022024.02.08 14:00close7350.101.258351.281721.2377243.3034846.78
22032024.02.08 14:00close7340.101.258351.282271.2382748.8034895.58
22042024.02.08 14:00close7330.101.258351.281241.2372438.5034934.08
22052024.02.08 14:00close7320.101.258351.281781.2377843.9034977.98
22062024.02.08 14:00close7310.101.258351.279401.2354020.1034998.08
22072024.02.08 14:00close7300.101.258351.279501.2355021.1035019.18
22082024.02.08 14:00close7290.101.258351.279371.2353719.8035038.99
22092024.02.08 14:00close7280.101.258351.279111.2351117.2035056.19
22102024.02.08 14:00close7270.101.258351.279601.2356022.1035078.29
22112024.02.08 14:00close7260.101.258351.280031.2360326.4035104.69
22122024.02.08 14:00close7250.101.258351.278871.2348714.8035119.49
22132024.02.08 14:00close7240.101.258351.279341.2353419.5035138.99
22142024.02.08 14:00close7230.101.258351.278751.2347513.4735152.46
22152024.02.08 14:00close7220.101.258351.278581.2345811.7735164.23
22162024.02.08 14:00close7210.101.258351.279011.2350116.0735180.30
22172024.02.08 14:00close7200.101.258351.278401.234409.9735190.27
22182024.02.08 15:00buy7400.101.261130.000000.00000
22192024.02.08 15:00modify7400.101.261131.242131.28613
22202024.02.08 16:00buy7410.101.260750.000000.00000
22212024.02.08 16:00modify7410.101.260751.241751.28575
22222024.02.08 17:00buy7420.101.262200.000000.00000
22232024.02.08 17:00modify7420.101.262201.243201.28720
22242024.02.08 18:00buy7430.101.262000.000000.00000
22252024.02.08 18:00modify7430.101.262001.243001.28700
22262024.02.08 19:00buy7440.101.262200.000000.00000
22272024.02.08 19:00modify7440.101.262201.243201.28720
22282024.02.08 20:00buy7450.101.261790.000000.00000
22292024.02.08 20:00modify7450.101.261791.242791.28679
22302024.02.08 21:00buy7460.101.262150.000000.00000
22312024.02.08 21:00modify7460.101.262151.243151.28715
22322024.02.08 22:00buy7470.101.261760.000000.00000
22332024.02.08 22:00modify7470.101.261761.242761.28676
22342024.02.08 23:00buy7480.101.261900.000000.00000
22352024.02.08 23:00modify7480.101.261901.242901.28690
22362024.02.15 19:00buy7490.101.259510.000000.00000
22372024.02.15 19:00modify7490.101.259511.240511.28451
22382024.02.15 20:00buy7500.101.259880.000000.00000
22392024.02.15 20:00modify7500.101.259881.240881.28488
22402024.02.15 21:00buy7510.101.259930.000000.00000
22412024.02.15 21:00modify7510.101.259931.240931.28493
22422024.02.15 22:00buy7520.101.260060.000000.00000
22432024.02.15 22:00modify7520.101.260061.241061.28506
22442024.02.15 23:00buy7530.101.260400.000000.00000
22452024.02.15 23:00modify7530.101.260401.241401.28540
22462024.02.16 00:00buy7540.101.260090.000000.00000
22472024.02.16 00:00modify7540.101.260091.241091.28509
22482024.02.16 01:00buy7550.101.258740.000000.00000
22492024.02.16 01:00modify7550.101.258741.239741.28374
22502024.02.16 02:00buy7560.101.259080.000000.00000
22512024.02.16 02:00modify7560.101.259081.240081.28408
22522024.02.16 03:00buy7570.101.258670.000000.00000
22532024.02.16 03:00modify7570.101.258671.239671.28367
22542024.02.16 04:00buy7580.101.258410.000000.00000
22552024.02.16 04:00modify7580.101.258411.239411.28341
22562024.02.16 05:00buy7590.101.258460.000000.00000
22572024.02.16 05:00modify7590.101.258461.239461.28346
22582024.02.22 08:00close7590.101.267371.239461.2834688.0335278.29
22592024.02.22 08:00close7580.101.267371.239411.2834188.5335366.82
22602024.02.22 08:00close7570.101.267371.239671.2836785.9335452.74
22612024.02.22 08:00close7560.101.267371.240081.2840881.8335534.57
22622024.02.22 08:00close7550.101.267371.239741.2837485.2335619.80
22632024.02.22 08:00close7540.101.267371.241091.2850971.7335691.52
22642024.02.22 08:00close7530.101.267371.241401.2854068.4535759.97
22652024.02.22 08:00close7520.101.267371.241061.2850671.8535831.82
22662024.02.22 08:00close7510.101.267371.240931.2849373.1535904.96
22672024.02.22 08:00close7500.101.267371.240881.2848873.6535978.61
22682024.02.22 08:00close7490.101.267371.240511.2845177.3536055.96
22692024.02.22 08:00close7480.101.267371.242901.2869052.1936108.15
22702024.02.22 08:00close7470.101.267371.242761.2867653.5936161.75
22712024.02.22 08:00close7460.101.267371.243151.2871549.6936211.44
22722024.02.22 08:00close7450.101.267371.242791.2867953.2936264.73
22732024.02.22 08:00close7440.101.267371.243201.2872049.1936313.93
22742024.02.22 08:00close7430.101.267371.243001.2870051.1936365.12
22752024.02.22 08:00close7420.101.267371.243201.2872049.1936414.32
22762024.02.22 08:00close7410.101.267371.241751.2857563.6936478.01
22772024.02.22 08:00close7400.101.267371.242131.2861359.8936537.90
22782024.02.22 10:00sell7600.101.267520.000000.00000
22792024.02.22 10:00modify7600.101.267521.286521.24252
22802024.02.22 11:00sell7610.101.267920.000000.00000
22812024.02.22 11:00modify7610.101.267921.286921.24292
22822024.02.22 12:00sell7620.101.268020.000000.00000
22832024.02.22 12:00modify7620.101.268021.287021.24302
22842024.02.22 13:00sell7630.101.266870.000000.00000
22852024.02.22 13:00modify7630.101.266871.285871.24187
22862024.02.22 14:00sell7640.101.262800.000000.00000
22872024.02.22 14:00modify7640.101.262801.281801.23780
22882024.02.22 15:00sell7650.101.263030.000000.00000
22892024.02.22 15:00modify7650.101.263031.282031.23803
22902024.02.22 16:00sell7660.101.262080.000000.00000
22912024.02.22 16:00modify7660.101.262081.281081.23708
22922024.02.22 17:00sell7670.101.264480.000000.00000
22932024.02.22 17:00modify7670.101.264481.283481.23948
22942024.02.22 18:00sell7680.101.265670.000000.00000
22952024.02.22 18:00modify7680.101.265671.284671.24067
22962024.02.22 19:00sell7690.101.266120.000000.00000
22972024.02.22 19:00modify7690.101.266121.285121.24112
22982024.02.22 20:00sell7700.101.265850.000000.00000
22992024.02.22 20:00modify7700.101.265851.284851.24085
23002024.02.22 21:00sell7710.101.266060.000000.00000
23012024.02.22 21:00modify7710.101.266061.285061.24106
23022024.02.22 22:00sell7720.101.265870.000000.00000
23032024.02.22 22:00modify7720.101.265871.284871.24087
23042024.02.22 23:00sell7730.101.265710.000000.00000
23052024.02.22 23:00modify7730.101.265711.284711.24071
23062024.02.23 00:00sell7740.101.266160.000000.00000
23072024.02.23 00:00modify7740.101.266161.285161.24116
23082024.02.23 01:00sell7750.101.265710.000000.00000
23092024.02.23 01:00modify7750.101.265711.284711.24071
23102024.02.23 02:00sell7760.101.266250.000000.00000
23112024.02.23 02:00modify7760.101.266251.285251.24125
23122024.02.23 03:00sell7770.101.266240.000000.00000
23132024.02.23 03:00modify7770.101.266241.285241.24124
23142024.02.28 06:00close7770.101.266211.285241.24124-0.1036537.80
23152024.02.28 06:00close7760.101.266211.285251.241250.0036537.81
23162024.02.28 06:00close7750.101.266211.284711.24071-5.4036532.41
23172024.02.28 06:00close7740.101.266211.285161.24116-0.9036531.51
23182024.02.28 06:00close7730.101.266211.284711.24071-5.5336525.98
23192024.02.28 06:00close7720.101.266211.284871.24087-3.9336522.05
23202024.02.28 06:00close7710.101.266211.285061.24106-2.0336520.01
23212024.02.28 06:00close7700.101.266211.284851.24085-4.1336515.88
23222024.02.28 06:00close7690.101.266211.285121.24112-1.4336514.45
23232024.02.28 06:00close7680.101.266211.284671.24067-5.9336508.52
23242024.02.28 06:00close7670.101.266211.283481.23948-17.8336490.69
23252024.02.28 06:00close7660.101.266211.281081.23708-41.8336448.86
23262024.02.28 06:00close7650.101.266211.282031.23803-32.3336416.52
23272024.02.28 06:00close7640.101.266211.281801.23780-34.6336381.89
23282024.02.28 06:00close7630.101.266211.285871.241876.0736387.96
23292024.02.28 06:00close7620.101.266211.287021.2430217.5736405.53
23302024.02.28 06:00close7610.101.266211.286921.2429216.5736422.10
23312024.02.28 06:00close7600.101.266211.286521.2425212.5736434.67
23322024.02.28 08:00buy7780.101.266260.000000.00000
23332024.02.28 08:00modify7780.101.266261.247261.29126
23342024.02.28 09:00buy7790.101.263780.000000.00000
23352024.02.28 09:00modify7790.101.263781.244781.28878
23362024.02.28 11:00buy7800.101.265240.000000.00000
23372024.02.28 11:00modify7800.101.265241.246241.29024
23382024.02.28 12:00buy7810.101.265510.000000.00000
23392024.02.28 12:00modify7810.101.265511.246511.29051
23402024.02.28 13:00buy7820.101.263320.000000.00000
23412024.02.28 13:00modify7820.101.263321.244321.28832
23422024.02.28 14:00buy7830.101.264630.000000.00000
23432024.02.28 14:00modify7830.101.264631.245631.28963
23442024.02.28 15:00buy7840.101.265250.000000.00000
23452024.02.28 15:00modify7840.101.265251.246251.29025
23462024.02.28 16:00buy7850.101.265590.000000.00000
23472024.02.28 16:00modify7850.101.265591.246591.29059
23482024.02.28 17:00buy7860.101.267050.000000.00000
23492024.02.28 17:00modify7860.101.267051.248051.29205
23502024.02.28 18:00buy7870.101.266230.000000.00000
23512024.02.28 18:00modify7870.101.266231.247231.29123
23522024.02.28 19:00buy7880.101.265910.000000.00000
23532024.02.28 19:00modify7880.101.265911.246911.29091
23542024.02.28 20:00buy7890.101.265610.000000.00000
23552024.02.28 20:00modify7890.101.265611.246611.29061
23562024.02.28 21:00buy7900.101.266340.000000.00000
23572024.02.28 21:00modify7900.101.266341.247341.29134
23582024.02.28 22:00buy7910.101.266360.000000.00000
23592024.02.28 22:00modify7910.101.266361.247361.29136
23602024.02.28 23:00buy7920.101.266210.000000.00000
23612024.02.28 23:00modify7920.101.266211.247211.29121
23622024.02.29 00:00buy7930.101.266410.000000.00000
23632024.02.29 00:00modify7930.101.266411.247411.29141
23642024.02.29 01:00buy7940.101.266380.000000.00000
23652024.02.29 01:00modify7940.101.266381.247381.29138
23662024.02.29 02:00buy7950.101.266190.000000.00000
23672024.02.29 02:00modify7950.101.266191.247191.29119
23682024.02.29 03:00buy7960.101.267100.000000.00000
23692024.02.29 03:00modify7960.101.267101.248101.29210
23702024.02.29 04:00buy7970.101.267030.000000.00000
23712024.02.29 04:00modify7970.101.267031.248031.29203
23722024.03.05 16:00close7970.101.273181.248031.2920360.9636495.63
23732024.03.05 16:00close7960.101.273181.248101.2921060.2636555.89
23742024.03.05 16:00close7950.101.273181.247191.2911969.3636625.26
23752024.03.05 16:00close7940.101.273181.247381.2913867.4636692.72
23762024.03.05 16:00close7930.101.273181.247411.2914167.1636759.88
23772024.03.05 16:00close7920.101.273181.247211.2912168.6336828.51
23782024.03.05 16:00close7910.101.273181.247361.2913667.1336895.63
23792024.03.05 16:00close7900.101.273181.247341.2913467.3336962.96
23802024.03.05 16:00close7890.101.273181.246611.2906174.6337037.59
23812024.03.05 16:00close7880.101.273181.246911.2909171.6337109.21
23822024.03.05 16:00close7870.101.273181.247231.2912368.4337177.64
23832024.03.05 16:00close7860.101.273181.248051.2920560.2337237.86
23842024.03.05 16:00close7850.101.273181.246591.2905974.8337312.69
23852024.03.05 16:00close7840.101.273181.246251.2902578.2337390.92
23862024.03.05 16:00close7830.101.273181.245631.2896384.4337475.34
23872024.03.05 16:00close7820.101.273181.244321.2883297.5337572.87
23882024.03.05 16:00close7810.101.273181.246511.2905175.6337648.49
23892024.03.05 16:00close7800.101.273181.246241.2902478.3337726.82
23902024.03.05 16:00close7790.101.273181.244781.2887892.9337819.75
23912024.03.05 16:00close7780.101.273181.247261.2912668.1337887.87
23922024.03.06 18:00sell7980.101.274400.000000.00000
23932024.03.06 18:00modify7980.101.274401.293401.24940
23942024.03.06 19:00sell7990.101.274690.000000.00000
23952024.03.06 19:00modify7990.101.274691.293691.24969
23962024.03.06 20:00sell8000.101.274090.000000.00000
23972024.03.06 20:00modify8000.101.274091.293091.24909
23982024.03.06 21:00sell8010.101.273810.000000.00000
23992024.03.06 21:00modify8010.101.273811.292811.24881
24002024.03.07 18:00sell8020.101.279180.000000.00000
24012024.03.07 18:00modify8020.101.279181.298181.25418
24022024.03.07 22:00sell8030.101.280710.000000.00000
24032024.03.07 22:00modify8030.101.280711.299711.25571
24042024.03.07 23:00sell8040.101.280790.000000.00000
24052024.03.07 23:00modify8040.101.280791.299791.25579
24062024.03.08 02:00sell8050.101.280880.000000.00000
24072024.03.08 02:00modify8050.101.280881.299881.25588
24082024.03.08 03:00sell8060.101.280620.000000.00000
24092024.03.08 03:00modify8060.101.280621.299621.25562
24102024.03.08 04:00sell8070.101.280720.000000.00000
24112024.03.08 04:00modify8070.101.280721.299721.25572
24122024.03.08 05:00sell8080.101.280700.000000.00000
24132024.03.08 05:00modify8080.101.280701.299701.25570
24142024.03.08 06:00sell8090.101.280950.000000.00000
24152024.03.08 06:00modify8090.101.280951.299951.25595
24162024.03.08 07:00sell8100.101.280920.000000.00000
24172024.03.08 07:00modify8100.101.280921.299921.25592
24182024.03.08 08:00sell8110.101.280330.000000.00000
24192024.03.08 08:00modify8110.101.280331.299331.25533
24202024.03.08 09:00sell8120.101.282010.000000.00000
24212024.03.08 09:00modify8120.101.282011.301011.25701
24222024.03.08 10:00sell8130.101.282730.000000.00000
24232024.03.08 10:00modify8130.101.282731.301731.25773
24242024.03.08 11:00sell8140.101.283700.000000.00000
24252024.03.08 11:00modify8140.101.283701.302701.25870
24262024.03.08 12:00sell8150.101.282950.000000.00000
24272024.03.08 12:00modify8150.101.282951.301951.25795
24282024.03.08 13:00sell8160.101.283870.000000.00000
24292024.03.08 13:00modify8160.101.283871.302871.25887
24302024.03.08 14:00sell8170.101.286370.000000.00000
24312024.03.08 14:00modify8170.101.286371.305371.26137
24322024.03.12 08:00close8170.101.279271.305371.2613770.7337958.61
24332024.03.12 08:00close8160.101.279271.302871.2588745.7338004.34
24342024.03.12 08:00close8150.101.279271.301951.2579536.5338040.87
24352024.03.12 08:00close8140.101.279271.302701.2587044.0338084.91
24362024.03.12 08:00close8130.101.279271.301731.2577334.3338119.24
24372024.03.12 08:00close8120.101.279271.301011.2570127.1338146.38
24382024.03.12 08:00close8110.101.279271.299331.2553310.3338156.71
24392024.03.12 08:00close8100.101.279271.299921.2559216.2338172.94
24402024.03.12 08:00close8090.101.279271.299951.2559516.5338189.48
24412024.03.12 08:00close8080.101.279271.299701.2557014.0338203.51
24422024.03.12 08:00close8070.101.279271.299721.2557214.2338217.75
24432024.03.12 08:00close8060.101.279271.299621.2556213.2338230.98
24442024.03.12 08:00close8050.101.279271.299881.2558815.8338246.82
24452024.03.12 08:00close8040.101.279271.299791.2557914.8038261.62
24462024.03.12 08:00close8030.101.279271.299711.2557114.0038275.62
24472024.03.12 08:00close8020.101.279271.298181.25418-1.3038274.32
24482024.03.12 08:00close8010.101.279271.292811.24881-55.4038218.92
24492024.03.12 08:00close8000.101.279271.293091.24909-52.6038166.32
24502024.03.12 08:00close7990.101.279271.293691.24969-46.6038119.73
24512024.03.12 08:00close7980.101.279271.293401.24940-49.5038070.23
24522024.03.12 15:00buy8180.101.277510.000000.00000
24532024.03.12 15:00modify8180.101.277511.258511.30251
24542024.03.12 16:00buy8190.101.278700.000000.00000
24552024.03.12 16:00modify8190.101.278701.259701.30370
24562024.03.12 17:00buy8200.101.278100.000000.00000
24572024.03.12 17:00modify8200.101.278101.259101.30310
24582024.03.12 18:00buy8210.101.278680.000000.00000
24592024.03.12 18:00modify8210.101.278681.259681.30368
24602024.03.15 02:00buy8220.101.273940.000000.00000
24612024.03.15 02:00modify8220.101.273941.254941.29894
24622024.03.15 04:00buy8230.101.273920.000000.00000
24632024.03.15 04:00modify8230.101.273921.254921.29892
24642024.03.15 05:00buy8240.101.274160.000000.00000
24652024.03.15 05:00modify8240.101.274161.255161.29916
24662024.03.15 06:00buy8250.101.274060.000000.00000
24672024.03.15 06:00modify8250.101.274061.255061.29906
24682024.03.15 07:00buy8260.101.274300.000000.00000
24692024.03.15 07:00modify8260.101.274301.255301.29930
24702024.03.15 08:00buy8270.101.273830.000000.00000
24712024.03.15 08:00modify8270.101.273831.254831.29883
24722024.03.15 09:00buy8280.101.274120.000000.00000
24732024.03.15 09:00modify8280.101.274121.255121.29912
24742024.03.15 10:00buy8290.101.275490.000000.00000
24752024.03.15 10:00modify8290.101.275491.256491.30049
24762024.03.15 11:00buy8300.101.275440.000000.00000
24772024.03.15 11:00modify8300.101.275441.256441.30044
24782024.03.15 12:00buy8310.101.275760.000000.00000
24792024.03.15 12:00modify8310.101.275761.256761.30076
24802024.03.15 13:00buy8320.101.275090.000000.00000
24812024.03.15 13:00modify8320.101.275091.256091.30009
24822024.03.15 14:00buy8330.101.274600.000000.00000
24832024.03.15 14:00modify8330.101.274601.255601.29960
24842024.03.15 15:00buy8340.101.274560.000000.00000
24852024.03.15 15:00modify8340.101.274561.255561.29956
24862024.03.15 16:00buy8350.101.274180.000000.00000
24872024.03.15 16:00modify8350.101.274181.255181.29918
24882024.03.15 17:00buy8360.101.273310.000000.00000
24892024.03.15 17:00modify8360.101.273311.254311.29831
24902024.03.15 18:00buy8370.101.273200.000000.00000
24912024.03.15 18:00modify8370.101.273201.254201.29820
24922024.03.20 19:00close8370.101.277921.254201.2982046.6638116.89
24932024.03.20 19:00close8360.101.277921.254311.2983145.5638162.46
24942024.03.20 19:00close8350.101.277921.255181.2991836.8638199.32
24952024.03.20 19:00close8340.101.277921.255561.2995633.0638232.38
24962024.03.20 19:00close8330.101.277921.255601.2996032.6638265.05
24972024.03.20 19:00close8320.101.277921.256091.3000927.7638292.81
24982024.03.20 19:00close8310.101.277921.256761.3007621.0638313.87
24992024.03.20 19:00close8300.101.277921.256441.3004424.2638338.13
25002024.03.20 19:00close8290.101.277921.256491.3004923.7638361.90
25012024.03.20 19:00close8280.101.277921.255121.2991237.4638399.36
25022024.03.20 19:00close8270.101.277921.254831.2988340.3638439.72
25032024.03.20 19:00close8260.101.277921.255301.2993035.6638475.39
25042024.03.20 19:00close8250.101.277921.255061.2990638.0638513.45
25052024.03.20 19:00close8240.101.277921.255161.2991637.0638550.51
25062024.03.20 19:00close8230.101.277921.254921.2989239.4638589.98
25072024.03.20 19:00close8220.101.277921.254941.2989439.2638629.24
25082024.03.20 19:00close8210.101.277921.259681.30368-9.0338620.21
25092024.03.20 19:00close8200.101.277921.259101.30310-3.2338616.97
25102024.03.20 19:00close8190.101.277921.259701.30370-9.2338607.74
25112024.03.20 19:00close8180.101.277921.258511.302512.6738610.41
25122024.03.21 01:00sell8380.101.279410.000000.00000
25132024.03.21 01:00modify8380.101.279411.298411.25441
25142024.03.21 02:00sell8390.101.279490.000000.00000
25152024.03.21 02:00modify8390.101.279491.298491.25449
25162024.03.21 03:00sell8400.101.279510.000000.00000
25172024.03.21 03:00modify8400.101.279511.298511.25451
25182024.03.21 04:00sell8410.101.279600.000000.00000
25192024.03.21 04:00modify8410.101.279601.298601.25460
25202024.03.21 05:00sell8420.101.278930.000000.00000
25212024.03.21 05:00modify8420.101.278931.297931.25393
25222024.03.21 06:00sell8430.101.278900.000000.00000
25232024.03.21 06:00modify8430.101.278901.297901.25390
25242024.03.21 07:00sell8440.101.279410.000000.00000
25252024.03.21 07:00modify8440.101.279411.298411.25441
25262024.03.21 08:00sell8450.101.278460.000000.00000
25272024.03.21 08:00modify8450.101.278461.297461.25346
25282024.03.21 09:00sell8460.101.276490.000000.00000
25292024.03.21 09:00modify8460.101.276491.295491.25149
25302024.03.21 10:00sell8470.101.277120.000000.00000
25312024.03.21 10:00modify8470.101.277121.296121.25212
25322024.03.21 11:00sell8480.101.276600.000000.00000
25332024.03.21 11:00modify8480.101.276601.295601.25160
25342024.03.21 12:00sell8490.101.274640.000000.00000
25352024.03.21 12:00modify8490.101.274641.293641.24964
25362024.03.21 13:00sell8500.101.273540.000000.00000
25372024.03.21 13:00modify8500.101.273541.292541.24854
25382024.03.21 14:00close8500.101.271191.292541.2485423.5038633.91
25392024.03.21 14:00close8490.101.271191.293641.2496434.5038668.41
25402024.03.21 14:00close8480.101.271191.295601.2516054.1038722.51
25412024.03.21 14:00close8470.101.271191.296121.2521259.3038781.81
25422024.03.21 14:00close8460.101.271191.295491.2514953.0038834.81
25432024.03.21 14:00close8450.101.271191.297461.2534672.7038907.51
25442024.03.21 14:00close8440.101.271191.298411.2544182.2038989.71
25452024.03.21 14:00close8430.101.271191.297901.2539077.1039066.81
25462024.03.21 14:00close8420.101.271191.297931.2539377.4039144.21
25472024.03.21 14:00close8410.101.271191.298601.2546084.1039228.31
25482024.03.21 14:00close8400.101.271191.298511.2545183.2039311.51
25492024.03.21 14:00close8390.101.271191.298491.2544983.0039394.51
25502024.03.21 14:00close8380.101.271191.298411.2544182.2039476.71
25512024.03.21 21:00buy8510.101.265870.000000.00000
25522024.03.21 21:00modify8510.101.265871.246871.29087
25532024.03.21 22:00buy8520.101.265980.000000.00000
25542024.03.21 22:00modify8520.101.265981.246981.29098
25552024.03.21 23:00buy8530.101.265960.000000.00000
25562024.03.21 23:00modify8530.101.265961.246961.29096
25572024.03.22 00:00buy8540.101.266310.000000.00000
25582024.03.22 00:00modify8540.101.266311.247311.29131
25592024.03.22 01:00buy8550.101.267600.000000.00000
25602024.03.22 01:00modify8550.101.267601.248601.29260
25612024.03.22 02:00buy8560.101.265470.000000.00000
25622024.03.22 02:00modify8560.101.265471.246471.29047
25632024.03.22 03:00buy8570.101.264220.000000.00000
25642024.03.22 03:00modify8570.101.264221.245221.28922
25652024.03.22 04:00buy8580.101.264540.000000.00000
25662024.03.22 04:00modify8580.101.264541.245541.28954
25672024.03.22 05:00buy8590.101.264470.000000.00000
25682024.03.22 05:00modify8590.101.264471.245471.28947
25692024.03.22 06:00buy8600.101.264490.000000.00000
25702024.03.22 06:00modify8600.101.264491.245491.28949
25712024.03.22 07:00buy8610.101.262870.000000.00000
25722024.03.22 07:00modify8610.101.262871.243871.28787
25732024.03.22 13:00buy8620.101.262240.000000.00000
25742024.03.22 13:00modify8620.101.262241.243241.28724
25752024.03.22 14:00buy8630.101.262350.000000.00000
25762024.03.22 14:00modify8630.101.262351.243351.28735
25772024.03.22 15:00buy8640.101.260880.000000.00000
25782024.03.22 15:00modify8640.101.260881.241881.28588
25792024.03.22 16:00buy8650.101.260340.000000.00000
25802024.03.22 16:00modify8650.101.260341.241341.28534
25812024.03.22 17:00buy8660.101.259760.000000.00000
25822024.03.22 17:00modify8660.101.259761.240761.28476
25832024.03.22 18:00buy8670.101.259480.000000.00000
25842024.03.22 18:00modify8670.101.259481.240481.28448
25852024.03.22 19:00buy8680.101.259430.000000.00000
25862024.03.22 19:00modify8680.101.259431.240431.28443
25872024.03.22 20:00buy8690.101.259700.000000.00000
25882024.03.22 20:00modify8690.101.259701.240701.28470
25892024.03.24 21:00buy8700.101.259780.000000.00000
25902024.03.24 21:00modify8700.101.259781.240781.28478
25912024.03.25 14:00close8700.101.264471.240781.2847846.7239523.43
25922024.03.25 14:00close8690.101.264471.240701.2847047.5239570.95
25932024.03.25 14:00close8680.101.264471.240431.2844350.2239621.17
25942024.03.25 14:00close8670.101.264471.240481.2844849.7239670.89
25952024.03.25 14:00close8660.101.264471.240761.2847646.9239717.82
25962024.03.25 14:00close8650.101.264471.241341.2853441.1239758.94
25972024.03.25 14:00close8640.101.264471.241881.2858835.7239794.66
25982024.03.25 14:00close8630.101.264471.243351.2873521.0239815.68
25992024.03.25 14:00close8620.101.264471.243241.2872422.1239837.80
26002024.03.25 14:00close8610.101.264471.243871.2878715.8239853.62
26012024.03.25 14:00close8600.101.264471.245491.28949-0.3839853.24
26022024.03.25 14:00close8590.101.264471.245471.28947-0.1839853.06
26032024.03.25 14:00close8580.101.264471.245541.28954-0.8839852.18
26042024.03.25 14:00close8570.101.264471.245221.289222.3239854.50
26052024.03.25 14:00close8560.101.264471.246471.29047-10.1839844.33
26062024.03.25 14:00close8550.101.264471.248601.29260-31.4839812.85
26072024.03.25 14:00close8540.101.264471.247311.29131-18.5839794.27
26082024.03.25 14:00close8530.101.264471.246961.29096-15.2639779.01
26092024.03.25 14:00close8520.101.264471.246981.29098-15.4639763.55
26102024.03.25 14:00close8510.101.264471.246871.29087-14.3639749.19
26112024.03.25 16:00sell8710.101.264400.000000.00000
26122024.03.25 16:00modify8710.101.264401.283401.23940
26132024.03.25 17:00sell8720.101.263860.000000.00000
26142024.03.25 17:00modify8720.101.263861.282861.23886
26152024.03.25 18:00sell8730.101.263930.000000.00000
26162024.03.25 18:00modify8730.101.263931.282931.23893
26172024.03.25 19:00sell8740.101.263740.000000.00000
26182024.03.25 19:00modify8740.101.263741.282741.23874
26192024.03.25 20:00sell8750.101.263780.000000.00000
26202024.03.25 20:00modify8750.101.263781.282781.23878
26212024.03.25 21:00sell8760.101.263640.000000.00000
26222024.03.25 21:00modify8760.101.263641.282641.23864
26232024.03.25 22:00sell8770.101.263640.000000.00000
26242024.03.25 22:00modify8770.101.263641.282641.23864
26252024.03.25 23:00sell8780.101.263610.000000.00000
26262024.03.25 23:00modify8780.101.263611.282611.23861
26272024.03.26 00:00sell8790.101.263590.000000.00000
26282024.03.26 00:00modify8790.101.263591.282591.23859
26292024.03.26 01:00sell8800.101.264210.000000.00000
26302024.03.26 01:00modify8800.101.264211.283211.23921
26312024.03.26 02:00sell8810.101.264170.000000.00000
26322024.03.26 02:00modify8810.101.264171.283171.23917
26332024.03.26 03:00sell8820.101.264110.000000.00000
26342024.03.26 03:00modify8820.101.264111.283111.23911
26352024.03.26 04:00sell8830.101.263680.000000.00000
26362024.03.26 04:00modify8830.101.263681.282681.23868
26372024.03.26 05:00sell8840.101.264160.000000.00000
26382024.03.26 05:00modify8840.101.264161.283161.23916
26392024.03.26 06:00sell8850.101.264570.000000.00000
26402024.03.26 06:00modify8850.101.264571.283571.23957
26412024.03.26 07:00sell8860.101.265420.000000.00000
26422024.03.26 07:00modify8860.101.265421.284421.24042
26432024.03.26 08:00sell8870.101.265060.000000.00000
26442024.03.26 08:00modify8870.101.265061.284061.24006
26452024.03.26 09:00sell8880.101.264910.000000.00000
26462024.03.26 09:00modify8880.101.264911.283911.23991
26472024.03.26 10:00sell8890.101.265420.000000.00000
26482024.03.26 10:00modify8890.101.265421.284421.24042
26492024.03.26 11:00sell8900.101.265640.000000.00000
26502024.03.26 11:00modify8900.101.265641.284641.24064
26512024.03.27 03:00close8900.101.261671.284641.2406439.5739788.76
26522024.03.27 03:00close8890.101.261671.284421.2404237.3739826.13
26532024.03.27 03:00close8880.101.261671.283911.2399132.2739858.39
26542024.03.27 03:00close8870.101.261671.284061.2400633.7739892.16
26552024.03.27 03:00close8860.101.261671.284421.2404237.3739929.53
26562024.03.27 03:00close8850.101.261671.283571.2395728.8739958.40
26572024.03.27 03:00close8840.101.261671.283161.2391624.7739983.16
26582024.03.27 03:00close8830.101.261671.282681.2386819.9740003.13
26592024.03.27 03:00close8820.101.261671.283111.2391124.2740027.40
26602024.03.27 03:00close8810.101.261671.283171.2391724.8740052.26
26612024.03.27 03:00close8800.101.261671.283211.2392125.2740077.53
26622024.03.27 03:00close8790.101.261671.282591.2385919.0740096.60
26632024.03.27 03:00close8780.101.261671.282611.2386119.1340115.73
26642024.03.27 03:00close8770.101.261671.282641.2386419.4340135.17
26652024.03.27 03:00close8760.101.261671.282641.2386419.4340154.60
26662024.03.27 03:00close8750.101.261671.282781.2387820.8340175.44
26672024.03.27 03:00close8740.101.261671.282741.2387420.4340195.87
26682024.03.27 03:00close8730.101.261671.282931.2389322.3340218.20
26692024.03.27 03:00close8720.101.261671.282861.2388621.6340239.84
26702024.03.27 03:00close8710.101.261671.283401.2394027.0340266.87
26712024.03.27 04:00buy8910.101.261640.000000.00000
26722024.03.27 04:00modify8910.101.261641.242641.28664
26732024.03.27 05:00buy8920.101.262000.000000.00000
26742024.03.27 05:00modify8920.101.262001.243001.28700
26752024.03.27 06:00buy8930.101.261680.000000.00000
26762024.03.27 06:00modify8930.101.261681.242681.28668
26772024.03.27 07:00buy8940.101.262340.000000.00000
26782024.03.27 07:00modify8940.101.262341.243341.28734
26792024.03.27 08:00buy8950.101.263260.000000.00000
26802024.03.27 08:00modify8950.101.263261.244261.28826
26812024.03.27 09:00buy8960.101.262470.000000.00000
26822024.03.27 09:00modify8960.101.262471.243471.28747
26832024.03.27 10:00buy8970.101.262890.000000.00000
26842024.03.27 10:00modify8970.101.262891.243891.28789
26852024.03.27 11:00buy8980.101.263540.000000.00000
26862024.03.27 11:00modify8980.101.263541.244541.28854
26872024.04.01 18:00buy8990.101.255160.000000.00000
26882024.04.01 18:00modify8990.101.255161.236161.28016
26892024.04.01 19:00buy9000.101.254520.000000.00000
26902024.04.01 19:00modify9000.101.254521.235521.27952
26912024.04.01 20:00buy9010.101.255030.000000.00000
26922024.04.01 20:00modify9010.101.255031.236031.28003
26932024.04.01 21:00buy9020.101.255410.000000.00000
26942024.04.01 21:00modify9020.101.255411.236411.28041
26952024.04.01 22:00buy9030.101.255570.000000.00000
26962024.04.01 22:00modify9030.101.255571.236571.28057
26972024.04.01 23:00buy9040.101.255100.000000.00000
26982024.04.01 23:00modify9040.101.255101.236101.28010
26992024.04.02 00:00buy9050.101.254870.000000.00000
27002024.04.02 00:00modify9050.101.254871.235871.27987
27012024.04.02 01:00buy9060.101.254950.000000.00000
27022024.04.02 01:00modify9060.101.254951.235951.27995
27032024.04.02 02:00buy9070.101.254810.000000.00000
27042024.04.02 02:00modify9070.101.254811.235811.27981
27052024.04.02 03:00buy9080.101.254960.000000.00000
27062024.04.02 03:00modify9080.101.254961.235961.27996
27072024.04.02 04:00buy9090.101.254430.000000.00000
27082024.04.02 04:00modify9090.101.254431.235431.27943
27092024.04.02 05:00buy9100.101.254720.000000.00000
27102024.04.02 05:00modify9100.101.254721.235721.27972
27112024.04.03 15:00close9100.101.261881.235721.2797271.4240338.29
27122024.04.03 15:00close9090.101.261881.235431.2794374.3240412.61
27132024.04.03 15:00close9080.101.261881.235961.2799669.0240481.63
27142024.04.03 15:00close9070.101.261881.235811.2798170.5240552.16
27152024.04.03 15:00close9060.101.261881.235951.2799569.1240621.28
27162024.04.03 15:00close9050.101.261881.235871.2798769.9240691.20
27172024.04.03 15:00close9040.101.261881.236101.2801067.4440758.64
27182024.04.03 15:00close9030.101.261881.236571.2805762.7440821.38
27192024.04.03 15:00close9020.101.261881.236411.2804164.3440885.72
27202024.04.03 15:00close9010.101.261881.236031.2800368.1440953.87
27212024.04.03 15:00close9000.101.261881.235521.2795273.2441027.11
27222024.04.03 15:00close8990.101.261881.236161.2801666.8441093.95
27232024.04.03 15:00close8980.101.261881.244541.28854-17.8541076.10
27242024.04.03 15:00close8970.101.261881.243891.28789-11.3541064.74
27252024.04.03 15:00close8960.101.261881.243471.28747-7.1541057.59
27262024.04.03 15:00close8950.101.261881.244261.28826-15.0541042.54
27272024.04.03 15:00close8940.101.261881.243341.28734-5.8541036.68
27282024.04.03 15:00close8930.101.261881.242681.286680.7541037.43
27292024.04.03 15:00close8920.101.261881.243001.28700-2.4541034.98
27302024.04.03 15:00close8910.101.261881.242641.286641.1541036.13
27312024.04.04 00:00sell9110.101.265090.000000.00000
27322024.04.04 00:00modify9110.101.265091.284091.24009
27332024.04.04 01:00sell9120.101.265220.000000.00000
27342024.04.04 01:00modify9120.101.265221.284221.24022
27352024.04.04 02:00sell9130.101.264900.000000.00000
27362024.04.04 02:00modify9130.101.264901.283901.23990
27372024.04.04 06:00sell9140.101.265160.000000.00000
27382024.04.04 06:00modify9140.101.265161.284161.24016
27392024.04.04 07:00sell9150.101.265330.000000.00000
27402024.04.04 07:00modify9150.101.265331.284331.24033
27412024.04.04 11:00sell9160.101.266090.000000.00000
27422024.04.04 11:00modify9160.101.266091.285091.24109
27432024.04.04 12:00sell9170.101.265060.000000.00000
27442024.04.04 12:00modify9170.101.265061.284061.24006
27452024.04.04 13:00sell9180.101.266800.000000.00000
27462024.04.04 13:00modify9180.101.266801.285801.24180
27472024.04.04 14:00sell9190.101.267190.000000.00000
27482024.04.04 14:00modify9190.101.267191.286191.24219
27492024.04.04 15:00sell9200.101.266790.000000.00000
27502024.04.04 15:00modify9200.101.266791.285791.24179
27512024.04.04 16:00sell9210.101.266620.000000.00000
27522024.04.04 16:00modify9210.101.266621.285621.24162
27532024.04.04 17:00sell9220.101.266550.000000.00000
27542024.04.04 17:00modify9220.101.266551.285551.24155
27552024.04.04 18:00sell9230.101.266410.000000.00000
27562024.04.04 18:00modify9230.101.266411.285411.24141
27572024.04.04 19:00sell9240.101.265050.000000.00000
27582024.04.04 19:00modify9240.101.265051.284051.24005
27592024.04.04 20:00sell9250.101.263770.000000.00000
27602024.04.04 20:00modify9250.101.263771.282771.23877
27612024.04.04 21:00sell9260.101.264040.000000.00000
27622024.04.04 21:00modify9260.101.264041.283041.23904
27632024.04.04 22:00sell9270.101.264090.000000.00000
27642024.04.04 22:00modify9270.101.264091.283091.23909
27652024.04.04 23:00sell9280.101.264000.000000.00000
27662024.04.04 23:00modify9280.101.264001.283001.23900
27672024.04.05 14:00sell9290.101.259470.000000.00000
27682024.04.05 14:00modify9290.101.259471.278471.23447
27692024.04.05 15:00sell9300.101.261450.000000.00000
27702024.04.05 15:00modify9300.101.261451.280451.23645
27712024.04.10 13:00close9300.101.261441.280451.23645-0.3041035.83
27722024.04.10 13:00close9290.101.261441.278471.23447-20.1041015.73
27732024.04.10 13:00close9280.101.261441.283001.2390025.0741040.80
27742024.04.10 13:00close9270.101.261441.283091.2390925.9741066.77
27752024.04.10 13:00close9260.101.261441.283041.2390425.4741092.23
27762024.04.10 13:00close9250.101.261441.282771.2387722.7741115.00
27772024.04.10 13:00close9240.101.261441.284051.2400535.5741150.57
27782024.04.10 13:00close9230.101.261441.285411.2414149.1741199.74
27792024.04.10 13:00close9220.101.261441.285551.2415550.5741250.31
27802024.04.10 13:00close9210.101.261441.285621.2416251.2741301.58
27812024.04.10 13:00close9200.101.261441.285791.2417952.9741354.54
27822024.04.10 13:00close9190.101.261441.286191.2421956.9741411.51
27832024.04.10 13:00close9180.101.261441.285801.2418053.0741464.58
27842024.04.10 13:00close9170.101.261441.284061.2400635.6741500.25
27852024.04.10 13:00close9160.101.261441.285091.2410945.9741546.22
27862024.04.10 13:00close9150.101.261441.284331.2403338.3741584.59
27872024.04.10 13:00close9140.101.261441.284161.2401636.6741621.25
27882024.04.10 13:00close9130.101.261441.283901.2399034.0741655.32
27892024.04.10 13:00close9120.101.261441.284221.2402237.2741692.59
27902024.04.10 13:00close9110.101.261441.284091.2400935.9741728.56
27912024.04.12 16:00buy9310.101.245860.000000.00000
27922024.04.12 16:00modify9310.101.245861.226861.27086
27932024.04.12 17:00buy9320.101.245170.000000.00000
27942024.04.12 17:00modify9320.101.245171.226171.27017
27952024.04.12 18:00buy9330.101.245880.000000.00000
27962024.04.12 18:00modify9330.101.245881.226881.27088
27972024.04.12 19:00buy9340.101.244730.000000.00000
27982024.04.12 19:00modify9340.101.244731.225731.26973
27992024.04.12 20:00buy9350.101.244890.000000.00000
28002024.04.12 20:00modify9350.101.244891.225891.26989
28012024.04.14 21:00buy9360.101.244400.000000.00000
28022024.04.14 21:00modify9360.101.244401.225401.26940
28032024.04.14 22:00buy9370.101.245160.000000.00000
28042024.04.14 22:00modify9370.101.245161.226161.27016
28052024.04.14 23:00buy9380.101.246240.000000.00000
28062024.04.14 23:00modify9380.101.246241.227241.27124
28072024.04.15 00:00buy9390.101.246240.000000.00000
28082024.04.15 00:00modify9390.101.246241.227241.27124
28092024.04.15 01:00buy9400.101.245510.000000.00000
28102024.04.15 01:00modify9400.101.245511.226511.27051
28112024.04.15 02:00buy9410.101.246050.000000.00000
28122024.04.15 02:00modify9410.101.246051.227051.27105
28132024.04.15 03:00buy9420.101.246270.000000.00000
28142024.04.15 03:00modify9420.101.246271.227271.27127
28152024.04.15 04:00buy9430.101.246360.000000.00000
28162024.04.15 04:00modify9430.101.246361.227361.27136
28172024.04.15 05:00buy9440.101.246320.000000.00000
28182024.04.15 05:00modify9440.101.246321.227321.27132
28192024.04.15 06:00buy9450.101.246900.000000.00000
28202024.04.15 06:00modify9450.101.246901.227901.27190
28212024.04.15 07:00buy9460.101.247520.000000.00000
28222024.04.15 07:00modify9460.101.247521.228521.27252
28232024.04.15 08:00buy9470.101.247860.000000.00000
28242024.04.15 08:00modify9470.101.247861.228861.27286
28252024.04.15 09:00close9470.101.248131.228861.272862.7041731.26
28262024.04.15 09:00close9460.101.248131.228521.272526.1041737.36
28272024.04.15 09:00close9450.101.248131.227901.2719012.3041749.66
28282024.04.15 09:00close9440.101.248131.227321.2713218.1041767.76
28292024.04.15 09:00close9430.101.248131.227361.2713617.7041785.46
28302024.04.15 09:00close9420.101.248131.227271.2712718.6041804.06
28312024.04.15 09:00close9410.101.248131.227051.2710520.8041824.86
28322024.04.15 09:00close9400.101.248131.226511.2705126.2041851.06
28332024.04.15 09:00close9390.101.248131.227241.2712418.9041869.96
28342024.04.15 09:00close9380.101.248131.227241.2712418.7241888.68
28352024.04.15 09:00close9370.101.248131.226161.2701629.5241918.20
28362024.04.15 09:00close9360.101.248131.225401.2694037.1241955.32
28372024.04.15 09:00close9350.101.248131.225891.2698932.2241987.54
28382024.04.15 09:00close9340.101.248131.225731.2697333.8242021.36
28392024.04.15 09:00close9330.101.248131.226881.2708822.3242043.69
28402024.04.15 09:00close9320.101.248131.226171.2701729.4242073.11
28412024.04.15 09:00close9310.101.248131.226861.2708622.5242095.63
28422024.04.15 12:00sell9480.101.247790.000000.00000
28432024.04.15 12:00modify9480.101.247791.266791.22279
28442024.04.15 13:00sell9490.101.247910.000000.00000
28452024.04.15 13:00modify9490.101.247911.266911.22291
28462024.04.15 14:00sell9500.101.246940.000000.00000
28472024.04.15 14:00modify9500.101.246941.265941.22194
28482024.04.15 15:00sell9510.101.245030.000000.00000
28492024.04.15 15:00modify9510.101.245031.264031.22003
28502024.04.15 16:00sell9520.101.246370.000000.00000
28512024.04.15 16:00modify9520.101.246371.265371.22137
28522024.04.16 03:00sell9530.101.242450.000000.00000
28532024.04.16 03:00modify9530.101.242451.261451.21745
28542024.04.16 04:00sell9540.101.242810.000000.00000
28552024.04.16 04:00modify9540.101.242811.261811.21781
28562024.04.16 05:00sell9550.101.243290.000000.00000
28572024.04.16 05:00modify9550.101.243291.262291.21829
28582024.04.16 06:00sell9560.101.243570.000000.00000
28592024.04.16 06:00modify9560.101.243571.262571.21857
28602024.04.16 07:00sell9570.101.243080.000000.00000
28612024.04.16 07:00modify9570.101.243081.262081.21808
28622024.04.16 08:00sell9580.101.243800.000000.00000
28632024.04.16 08:00modify9580.101.243801.262801.21880
28642024.04.19 02:00close9580.101.240421.262801.2188033.1442128.76
28652024.04.19 02:00close9570.101.240421.262081.2180825.9442154.70
28662024.04.19 02:00close9560.101.240421.262571.2185730.8442185.53
28672024.04.19 02:00close9550.101.240421.262291.2182928.0442213.57
28682024.04.19 02:00close9540.101.240421.261811.2178123.2442236.81
28692024.04.19 02:00close9530.101.240421.261451.2174519.6442256.44
28702024.04.19 02:00close9520.101.240421.265371.2213758.7042315.14
28712024.04.19 02:00close9510.101.240421.264031.2200345.3042360.45
28722024.04.19 02:00close9500.101.240421.265941.2219464.4042424.85
28732024.04.19 02:00close9490.101.240421.266911.2229174.1042498.95
28742024.04.19 02:00close9480.101.240421.266791.2227972.9042571.85
28752024.04.19 04:00buy9590.101.242010.000000.00000
28762024.04.19 04:00modify9590.101.242011.223011.26701
28772024.04.19 05:00buy9600.101.242240.000000.00000
28782024.04.19 05:00modify9600.101.242241.223241.26724
28792024.04.19 06:00buy9610.101.241430.000000.00000
28802024.04.19 06:00modify9610.101.241431.222431.26643
28812024.04.19 07:00buy9620.101.243340.000000.00000
28822024.04.19 07:00modify9620.101.243341.224341.26834
28832024.04.22 15:00buy9630.101.233390.000000.00000
28842024.04.22 15:00modify9630.101.233391.214391.25839
28852024.04.22 16:00buy9640.101.234170.000000.00000
28862024.04.22 16:00modify9640.101.234171.215171.25917
28872024.04.22 17:00buy9650.101.234950.000000.00000
28882024.04.22 17:00modify9650.101.234951.215951.25995
28892024.04.22 18:00buy9660.101.235710.000000.00000
28902024.04.22 18:00modify9660.101.235711.216711.26071
28912024.04.22 19:00buy9670.101.236230.000000.00000
28922024.04.22 19:00modify9670.101.236231.217231.26123
28932024.04.25 06:00buy9680.101.247460.000000.00000
28942024.04.25 06:00modify9680.101.247461.228461.27246
28952024.04.25 07:00close9680.101.250011.228461.2724625.5042597.35
28962024.04.25 07:00close9670.101.250011.217231.26123136.9142734.26
28972024.04.25 07:00close9660.101.250011.216711.26071142.1042876.36
28982024.04.25 07:00close9650.101.250011.215951.25995149.7043026.07
28992024.04.25 07:00close9640.101.250011.215171.25917157.5043183.57
29002024.04.25 07:00close9630.101.250011.214391.25839165.3043348.88
29012024.04.25 07:00close9620.101.250011.224341.2683465.6343414.50
29022024.04.25 07:00close9610.101.250011.222431.2664384.7343499.23
29032024.04.25 07:00close9600.101.250011.223241.2672476.6343575.86
29042024.04.25 07:00close9590.101.250011.223011.2670178.9343654.78
29052024.04.25 10:00sell9690.101.251340.000000.00000
29062024.04.25 10:00modify9690.101.251341.270341.22634
29072024.04.25 11:00sell9700.101.250730.000000.00000
29082024.04.25 11:00modify9700.101.250731.269731.22573
29092024.04.25 12:00sell9710.101.251170.000000.00000
29102024.04.25 12:00modify9710.101.251171.270171.22617
29112024.04.25 13:00sell9720.101.247810.000000.00000
29122024.04.25 13:00modify9720.101.247811.266811.22281
29132024.04.25 14:00sell9730.101.247330.000000.00000
29142024.04.25 14:00modify9730.101.247331.266331.22233
29152024.04.25 15:00sell9740.101.248920.000000.00000
29162024.04.25 15:00modify9740.101.248921.267921.22392
29172024.04.25 16:00sell9750.101.249200.000000.00000
29182024.04.25 16:00modify9750.101.249201.268201.22420
29192024.04.25 17:00sell9760.101.251440.000000.00000
29202024.04.25 17:00modify9760.101.251441.270441.22644
29212024.04.25 18:00sell9770.101.251350.000000.00000
29222024.04.25 18:00modify9770.101.251351.270351.22635
29232024.04.25 19:00sell9780.101.250910.000000.00000
29242024.04.25 19:00modify9780.101.250911.269911.22591
29252024.04.25 20:00sell9790.101.251290.000000.00000
29262024.04.25 20:00modify9790.101.251291.270291.22629
29272024.04.25 21:00sell9800.101.251220.000000.00000
29282024.04.25 21:00modify9800.101.251221.270221.22622
29292024.04.25 22:00sell9810.101.251160.000000.00000
29302024.04.25 22:00modify9810.101.251161.270161.22616
29312024.04.25 23:00sell9820.101.251090.000000.00000
29322024.04.25 23:00modify9820.101.251091.270091.22609
29332024.04.26 00:00sell9830.101.250680.000000.00000
29342024.04.26 00:00modify9830.101.250681.269681.22568
29352024.04.26 01:00sell9840.101.250440.000000.00000
29362024.04.26 01:00modify9840.101.250441.269441.22544
29372024.04.26 02:00sell9850.101.250560.000000.00000
29382024.04.26 02:00modify9850.101.250561.269561.22556
29392024.04.26 03:00sell9860.101.250080.000000.00000
29402024.04.26 03:00modify9860.101.250081.269081.22508
29412024.04.26 04:00sell9870.101.249950.000000.00000
29422024.04.26 04:00modify9870.101.249951.268951.22495
29432024.04.26 05:00sell9880.101.250040.000000.00000
29442024.04.26 05:00modify9880.101.250041.269041.22504
29452024.04.26 15:00close9880.101.246471.269041.2250435.7043690.48
29462024.04.26 15:00close9870.101.246471.268951.2249534.8043725.28
29472024.04.26 15:00close9860.101.246471.269081.2250836.1043761.38
29482024.04.26 15:00close9850.101.246471.269561.2255640.9043802.28
29492024.04.26 15:00close9840.101.246471.269441.2254439.7043841.98
29502024.04.26 15:00close9830.101.246471.269681.2256842.1043884.08
29512024.04.26 15:00close9820.101.246471.270091.2260946.0743930.15
29522024.04.26 15:00close9810.101.246471.270161.2261646.7743976.92
29532024.04.26 15:00close9800.101.246471.270221.2262247.3744024.28
29542024.04.26 15:00close9790.101.246471.270291.2262948.0744072.35
29552024.04.26 15:00close9780.101.246471.269911.2259144.2744116.62
29562024.04.26 15:00close9770.101.246471.270351.2263548.6744165.29
29572024.04.26 15:00close9760.101.246471.270441.2264449.5744214.85
29582024.04.26 15:00close9750.101.246471.268201.2242027.1744242.02
29592024.04.26 15:00close9740.101.246471.267921.2239224.3744266.39
29602024.04.26 15:00close9730.101.246471.266331.222338.4744274.85
29612024.04.26 15:00close9720.101.246471.266811.2228113.2744288.12
29622024.04.26 15:00close9710.101.246471.270171.2261746.8744334.99
29632024.04.26 15:00close9700.101.246471.269731.2257342.4744377.45
29642024.04.26 15:00close9690.101.246471.270341.2263448.5744426.02
29652024.04.29 02:00buy9890.101.252530.000000.00000
29662024.04.29 02:00modify9890.101.252531.233531.27753
29672024.04.29 03:00buy9900.101.252930.000000.00000
29682024.04.29 03:00modify9900.101.252931.233931.27793
29692024.04.29 04:00buy9910.101.252510.000000.00000
29702024.04.29 04:00modify9910.101.252511.233511.27751
29712024.04.29 05:00buy9920.101.254510.000000.00000
29722024.04.29 05:00modify9920.101.254511.235511.27951
29732024.04.29 06:00buy9930.101.253890.000000.00000
29742024.04.29 06:00modify9930.101.253891.234891.27889
29752024.04.29 07:00buy9940.101.252570.000000.00000
29762024.04.29 07:00modify9940.101.252571.233571.27757
29772024.04.29 08:00buy9950.101.253280.000000.00000
29782024.04.29 08:00modify9950.101.253281.234281.27828
29792024.04.29 09:00buy9960.101.252120.000000.00000
29802024.04.29 09:00modify9960.101.252121.233121.27712
29812024.04.29 10:00buy9970.101.253400.000000.00000
29822024.04.29 10:00modify9970.101.253401.234401.27840
29832024.04.29 11:00buy9980.101.253280.000000.00000
29842024.04.29 11:00modify9980.101.253281.234281.27828
29852024.04.29 12:00buy9990.101.253450.000000.00000
29862024.04.29 12:00modify9990.101.253451.234451.27845
29872024.04.29 13:00buy10000.101.253290.000000.00000
29882024.04.29 13:00modify10000.101.253291.234291.27829
29892024.04.29 14:00buy10010.101.252370.000000.00000
29902024.04.29 14:00modify10010.101.252371.233371.27737
29912024.04.29 15:00buy10020.101.255080.000000.00000
29922024.04.29 15:00modify10020.101.255081.236081.28008
29932024.04.29 16:00buy10030.101.255380.000000.00000
29942024.04.29 16:00modify10030.101.255381.236381.28038
29952024.04.29 17:00buy10040.101.256580.000000.00000
29962024.04.29 17:00modify10040.101.256581.237581.28158
29972024.04.29 18:00buy10050.101.256520.000000.00000
29982024.04.29 18:00modify10050.101.256521.237521.28152
29992024.04.29 19:00buy10060.101.256600.000000.00000
30002024.04.29 19:00modify10060.101.256601.237601.28160
30012024.04.29 20:00buy10070.101.256420.000000.00000
30022024.04.29 20:00modify10070.101.256421.237421.28142
30032024.04.29 21:00buy10080.101.256440.000000.00000
30042024.04.29 21:00modify10080.101.256441.237441.28144
30052024.05.03 13:00close10080.101.260571.237441.2814440.2344466.25
30062024.05.03 13:00close10070.101.260571.237421.2814240.4344506.67
30072024.05.03 13:00close10060.101.260571.237601.2816038.6344545.30
30082024.05.03 13:00close10050.101.260571.237521.2815239.4344584.73
30092024.05.03 13:00close10040.101.260571.237581.2815838.8344623.55
30102024.05.03 13:00close10030.101.260571.236381.2803850.8344674.38
30112024.05.03 13:00close10020.101.260571.236081.2800853.8344728.20
30122024.05.03 13:00close10010.101.260571.233371.2773780.9344809.13
30132024.05.03 13:00close10000.101.260571.234291.2782971.7344880.86
30142024.05.03 13:00close9990.101.260571.234451.2784570.1344950.98
30152024.05.03 13:00close9980.101.260571.234281.2782871.8345022.81
30162024.05.03 13:00close9970.101.260571.234401.2784070.6345093.43
30172024.05.03 13:00close9960.101.260571.233121.2771283.4345176.86
30182024.05.03 13:00close9950.101.260571.234281.2782871.8345248.69
30192024.05.03 13:00close9940.101.260571.233571.2775778.9345327.61
30202024.05.03 13:00close9930.101.260571.234891.2788965.7345393.34
30212024.05.03 13:00close9920.101.260571.235511.2795159.5345452.86
30222024.05.03 13:00close9910.101.260571.233511.2775179.5345532.39
30232024.05.03 13:00close9900.101.260571.233931.2779375.3345607.72
30242024.05.03 13:00close9890.101.260571.233531.2775379.3345687.04
30252024.05.07 08:00sell10090.101.253710.000000.00000
30262024.05.07 08:00modify10090.101.253711.272711.22871
30272024.05.07 09:00sell10100.101.253910.000000.00000
30282024.05.07 09:00modify10100.101.253911.272911.22891
30292024.05.07 10:00sell10110.101.253640.000000.00000
30302024.05.07 10:00modify10110.101.253641.272641.22864
30312024.05.07 11:00sell10120.101.254210.000000.00000
30322024.05.07 11:00modify10120.101.254211.273211.22921
30332024.05.07 12:00sell10130.101.254420.000000.00000
30342024.05.07 12:00modify10130.101.254421.273421.22942
30352024.05.07 13:00sell10140.101.255330.000000.00000
30362024.05.07 13:00modify10140.101.255331.274331.23033
30372024.05.07 14:00sell10150.101.255820.000000.00000
30382024.05.07 14:00modify10150.101.255821.274821.23082
30392024.05.07 19:00sell10160.101.250630.000000.00000
30402024.05.07 19:00modify10160.101.250631.269631.22563
30412024.05.07 20:00sell10170.101.250880.000000.00000
30422024.05.07 20:00modify10170.101.250881.269881.22588
30432024.05.07 21:00sell10180.101.250680.000000.00000
30442024.05.07 21:00modify10180.101.250681.269681.22568
30452024.05.07 22:00sell10190.101.250800.000000.00000
30462024.05.07 22:00modify10190.101.250801.269801.22580
30472024.05.07 23:00sell10200.101.250210.000000.00000
30482024.05.07 23:00modify10200.101.250211.269211.22521
30492024.05.08 00:00sell10210.101.250110.000000.00000
30502024.05.08 00:00modify10210.101.250111.269111.22511
30512024.05.08 01:00close10210.101.249871.269111.225112.4045689.44
30522024.05.08 01:00close10200.101.249871.269211.225213.2745692.71
30532024.05.08 01:00close10190.101.249871.269801.225809.1745701.88
30542024.05.08 01:00close10180.101.249871.269681.225687.9745709.84
30552024.05.08 01:00close10170.101.249871.269881.225889.9745719.81
30562024.05.08 01:00close10160.101.249871.269631.225637.4745727.28
30572024.05.08 01:00close10150.101.249871.274821.2308259.3745786.64
30582024.05.08 01:00close10140.101.249871.274331.2303354.4745841.11
30592024.05.08 01:00close10130.101.249871.273421.2294245.3745886.48
30602024.05.08 01:00close10120.101.249871.273211.2292143.2745929.75
30612024.05.08 01:00close10110.101.249871.272641.2286437.5745967.31
30622024.05.08 01:00close10100.101.249871.272911.2289140.2746007.58
30632024.05.08 01:00close10090.101.249871.272711.2287138.2746045.85
30642024.05.08 06:00buy10220.101.249090.000000.00000
30652024.05.08 06:00modify10220.101.249091.230091.27409
30662024.05.08 07:00buy10230.101.249150.000000.00000
30672024.05.08 07:00modify10230.101.249151.230151.27415
30682024.05.08 09:00buy10240.101.247790.000000.00000
30692024.05.08 09:00modify10240.101.247791.228791.27279
30702024.05.08 10:00buy10250.101.249500.000000.00000
30712024.05.08 10:00modify10250.101.249501.230501.27450
30722024.05.08 11:00buy10260.101.249830.000000.00000
30732024.05.08 11:00modify10260.101.249831.230831.27483
30742024.05.08 12:00buy10270.101.248680.000000.00000
30752024.05.08 12:00modify10270.101.248681.229681.27368
30762024.05.08 13:00buy10280.101.248270.000000.00000
30772024.05.08 13:00modify10280.101.248271.229271.27327
30782024.05.08 14:00buy10290.101.248010.000000.00000
30792024.05.08 14:00modify10290.101.248011.229011.27301
30802024.05.08 15:00buy10300.101.249550.000000.00000
30812024.05.08 15:00modify10300.101.249551.230551.27455
30822024.05.08 16:00buy10310.101.250480.000000.00000
30832024.05.08 16:00modify10310.101.250481.231481.27548
30842024.05.08 17:00buy10320.101.250040.000000.00000
30852024.05.08 17:00modify10320.101.250041.231041.27504
30862024.05.08 18:00buy10330.101.249850.000000.00000
30872024.05.08 18:00modify10330.101.249851.230851.27485
30882024.05.08 19:00buy10340.101.249810.000000.00000
30892024.05.08 19:00modify10340.101.249811.230811.27481
30902024.05.08 20:00buy10350.101.249950.000000.00000
30912024.05.08 20:00modify10350.101.249951.230951.27495
30922024.05.08 21:00buy10360.101.249880.000000.00000
30932024.05.08 21:00modify10360.101.249881.230881.27488
30942024.05.08 22:00buy10370.101.249830.000000.00000
30952024.05.08 22:00modify10370.101.249831.230831.27483
30962024.05.08 23:00buy10380.101.249940.000000.00000
30972024.05.08 23:00modify10380.101.249941.230941.27494
30982024.05.09 00:00buy10390.101.249590.000000.00000
30992024.05.09 00:00modify10390.101.249591.230591.27459
31002024.05.09 01:00buy10400.101.249260.000000.00000
31012024.05.09 01:00modify10400.101.249261.230261.27426
31022024.05.09 02:00buy10410.101.249850.000000.00000
31032024.05.09 02:00modify10410.101.249851.230851.27485
31042024.05.13 14:00close10410.101.256451.230851.2748565.6446111.49
31052024.05.13 14:00close10400.101.256451.230261.2742671.5446183.03
31062024.05.13 14:00close10390.101.256451.230591.2745968.2446251.27
31072024.05.13 14:00close10380.101.256451.230941.2749464.2046315.48
31082024.05.13 14:00close10370.101.256451.230831.2748365.3146380.78
31092024.05.13 14:00close10360.101.256451.230881.2748864.8146445.59
31102024.05.13 14:00close10350.101.256451.230951.2749564.1146509.69
31112024.05.13 14:00close10340.101.256451.230811.2748165.5146575.20
31122024.05.13 14:00close10330.101.256451.230851.2748565.1146640.30
31132024.05.13 14:00close10320.101.256451.231041.2750463.2046703.51
31142024.05.13 14:00close10310.101.256451.231481.2754858.8046762.31
31152024.05.13 14:00close10300.101.256451.230551.2745568.1146830.42
31162024.05.13 14:00close10290.101.256451.229011.2730183.5146913.92
31172024.05.13 14:00close10280.101.256451.229271.2732780.9146994.83
31182024.05.13 14:00close10270.101.256451.229681.2736876.8147071.63
31192024.05.13 14:00close10260.101.256451.230831.2748365.3147136.94
31202024.05.13 14:00close10250.101.256451.230501.2745068.6147205.54
31212024.05.13 14:00close10240.101.256451.228791.2727985.7047291.25
31222024.05.13 14:00close10230.101.256451.230151.2741572.1147363.35
31232024.05.13 14:00close10220.101.256451.230091.2740972.7047436.06
31242024.05.15 13:00sell10420.101.264460.000000.00000
31252024.05.15 13:00modify10420.101.264461.283461.23946
31262024.05.15 14:00sell10430.101.261880.000000.00000
31272024.05.15 14:00modify10430.101.261881.280881.23688
31282024.05.15 15:00sell10440.101.264820.000000.00000
31292024.05.15 15:00modify10440.101.264821.283821.23982
31302024.05.15 16:00sell10450.101.265550.000000.00000
31312024.05.15 16:00modify10450.101.265551.284551.24055
31322024.05.15 17:00sell10460.101.267400.000000.00000
31332024.05.15 17:00modify10460.101.267401.286401.24240
31342024.05.15 18:00sell10470.101.268210.000000.00000
31352024.05.15 18:00modify10470.101.268211.287211.24321
31362024.05.15 19:00sell10480.101.267970.000000.00000
31372024.05.15 19:00modify10480.101.267971.286971.24297
31382024.05.15 20:00sell10490.101.268200.000000.00000
31392024.05.15 20:00modify10490.101.268201.287201.24320
31402024.05.15 21:00sell10500.101.268450.000000.00000
31412024.05.15 21:00modify10500.101.268451.287451.24345
31422024.05.15 22:00sell10510.101.268330.000000.00000
31432024.05.15 22:00modify10510.101.268331.287331.24333
31442024.05.15 23:00sell10520.101.268850.000000.00000
31452024.05.15 23:00modify10520.101.268851.287851.24385
31462024.05.16 00:00sell10530.101.268830.000000.00000
31472024.05.16 00:00modify10530.101.268831.287831.24383
31482024.05.16 02:00sell10540.101.268820.000000.00000
31492024.05.16 02:00modify10540.101.268821.287821.24382
31502024.05.16 03:00sell10550.101.269000.000000.00000
31512024.05.16 03:00modify10550.101.269001.288001.24400
31522024.05.16 04:00sell10560.101.269160.000000.00000
31532024.05.16 04:00modify10560.101.269161.288161.24416
31542024.05.16 05:00sell10570.101.268740.000000.00000
31552024.05.16 05:00modify10570.101.268741.287741.24374
31562024.05.16 06:00sell10580.101.268220.000000.00000
31572024.05.16 06:00modify10580.101.268221.287221.24322
31582024.05.16 07:00sell10590.101.267660.000000.00000
31592024.05.16 07:00modify10590.101.267661.286661.24266
31602024.05.16 08:00sell10600.101.267940.000000.00000
31612024.05.16 08:00modify10600.101.267941.286941.24294
31622024.05.16 09:00sell10610.101.267420.000000.00000
31632024.05.16 09:00modify10610.101.267421.286421.24242
31642024.05.16 13:00close10610.101.265711.286421.2424217.1047453.16
31652024.05.16 13:00close10600.101.265711.286941.2429422.3047475.46
31662024.05.16 13:00close10590.101.265711.286661.2426619.5047494.96
31672024.05.16 13:00close10580.101.265711.287221.2432225.1047520.06
31682024.05.16 13:00close10570.101.265711.287741.2437430.3047550.36
31692024.05.16 13:00close10560.101.265711.288161.2441634.5047584.86
31702024.05.16 13:00close10550.101.265711.288001.2440032.9047617.76
31712024.05.16 13:00close10540.101.265711.287821.2438231.1047648.86
31722024.05.16 13:00close10530.101.265711.287831.2438331.2047680.06
31732024.05.16 13:00close10520.101.265711.287851.2438531.0047711.06
31742024.05.16 13:00close10510.101.265711.287331.2433325.8047736.86
31752024.05.16 13:00close10500.101.265711.287451.2434527.0047763.86
31762024.05.16 13:00close10490.101.265711.287201.2432024.5047788.36
31772024.05.16 13:00close10480.101.265711.286971.2429722.2047810.56
31782024.05.16 13:00close10470.101.265711.287211.2432124.6047835.17
31792024.05.16 13:00close10460.101.265711.286401.2424016.5047851.67
31802024.05.16 13:00close10450.101.265711.284551.24055-2.0047849.67
31812024.05.16 13:00close10440.101.265711.283821.23982-9.3047840.37
31822024.05.16 13:00close10430.101.265711.280881.23688-38.7047801.67
31832024.05.16 13:00close10420.101.265711.283461.23946-12.9047788.77
31842024.05.16 15:00buy10620.101.267070.000000.00000
31852024.05.16 15:00modify10620.101.267071.248071.29207
31862024.05.16 16:00buy10630.101.268230.000000.00000
31872024.05.16 16:00modify10630.101.268231.249231.29323
31882024.05.16 17:00buy10640.101.267590.000000.00000
31892024.05.16 17:00modify10640.101.267591.248591.29259
31902024.05.16 18:00buy10650.101.267760.000000.00000
31912024.05.16 18:00modify10650.101.267761.248761.29276
31922024.05.16 19:00buy10660.101.267830.000000.00000
31932024.05.16 19:00modify10660.101.267831.248831.29283
31942024.05.16 20:00buy10670.101.267200.000000.00000
31952024.05.16 20:00modify10670.101.267201.248201.29220
31962024.05.17 03:00buy10680.101.265910.000000.00000
31972024.05.17 03:00modify10680.101.265911.246911.29091
31982024.05.17 04:00buy10690.101.266070.000000.00000
31992024.05.17 04:00modify10690.101.266071.247071.29107
32002024.05.17 05:00buy10700.101.265790.000000.00000
32012024.05.17 05:00modify10700.101.265791.246791.29079
32022024.05.17 06:00buy10710.101.266390.000000.00000
32032024.05.17 06:00modify10710.101.266391.247391.29139
32042024.05.17 07:00buy10720.101.266620.000000.00000
32052024.05.17 07:00modify10720.101.266621.247621.29162
32062024.05.17 08:00buy10730.101.265920.000000.00000
32072024.05.17 08:00modify10730.101.265921.246921.29092
32082024.05.17 09:00buy10740.101.265200.000000.00000
32092024.05.17 09:00modify10740.101.265201.246201.29020
32102024.05.17 10:00buy10750.101.265790.000000.00000
32112024.05.17 10:00modify10750.101.265791.246791.29079
32122024.05.17 11:00buy10760.101.265320.000000.00000
32132024.05.17 11:00modify10760.101.265321.246321.29032
32142024.05.17 12:00buy10770.101.265650.000000.00000
32152024.05.17 12:00modify10770.101.265651.246651.29065
32162024.05.17 13:00buy10780.101.266250.000000.00000
32172024.05.17 13:00modify10780.101.266251.247251.29125
32182024.05.17 14:00buy10790.101.267860.000000.00000
32192024.05.17 14:00modify10790.101.267861.248861.29286
32202024.05.17 15:00close10790.101.269811.248861.2928619.5047808.27
32212024.05.17 15:00close10780.101.269811.247251.2912535.6047843.87
32222024.05.17 15:00close10770.101.269811.246651.2906541.6047885.47
32232024.05.17 15:00close10760.101.269811.246321.2903244.9047930.37
32242024.05.17 15:00close10750.101.269811.246791.2907940.2047970.57
32252024.05.17 15:00close10740.101.269811.246201.2902046.1048016.67
32262024.05.17 15:00close10730.101.269811.246921.2909238.9048055.57
32272024.05.17 15:00close10720.101.269811.247621.2916231.9048087.47
32282024.05.17 15:00close10710.101.269811.247391.2913934.2048121.67
32292024.05.17 15:00close10700.101.269811.246791.2907940.2048161.87
32302024.05.17 15:00close10690.101.269811.247071.2910737.4048199.27
32312024.05.17 15:00close10680.101.269811.246911.2909139.0048238.27
32322024.05.17 15:00close10670.101.269811.248201.2922025.9248264.19
32332024.05.17 15:00close10660.101.269811.248831.2928319.6248283.81
32342024.05.17 15:00close10650.101.269811.248761.2927620.3248304.14
32352024.05.17 15:00close10640.101.269811.248591.2925922.0248326.16
32362024.05.17 15:00close10630.101.269811.249231.2932315.6248341.78
32372024.05.17 15:00close10620.101.269811.248071.2920727.2248369.00
32382024.05.17 17:00sell10800.101.270090.000000.00000
32392024.05.17 17:00modify10800.101.270091.289091.24509
32402024.05.17 20:00sell10810.101.270670.000000.00000
32412024.05.17 20:00modify10810.101.270671.289671.24567
32422024.05.19 21:00sell10820.101.269530.000000.00000
32432024.05.19 21:00modify10820.101.269531.288531.24453
32442024.05.19 22:00sell10830.101.269450.000000.00000
32452024.05.19 22:00modify10830.101.269451.288451.24445
32462024.05.19 23:00sell10840.101.270070.000000.00000
32472024.05.19 23:00modify10840.101.270071.289071.24507
32482024.05.20 00:00sell10850.101.270550.000000.00000
32492024.05.20 00:00modify10850.101.270551.289551.24555
32502024.05.20 01:00sell10860.101.270460.000000.00000
32512024.05.20 01:00modify10860.101.270461.289461.24546
32522024.05.20 02:00sell10870.101.270530.000000.00000
32532024.05.20 02:00modify10870.101.270531.289531.24553
32542024.05.20 03:00sell10880.101.270370.000000.00000
32552024.05.20 03:00modify10880.101.270371.289371.24537
32562024.05.20 04:00sell10890.101.270430.000000.00000
32572024.05.20 04:00modify10890.101.270431.289431.24543
32582024.05.20 05:00sell10900.101.270740.000000.00000
32592024.05.20 05:00modify10900.101.270741.289741.24574
32602024.05.20 06:00sell10910.101.270580.000000.00000
32612024.05.20 06:00modify10910.101.270581.289581.24558
32622024.05.20 07:00sell10920.101.270040.000000.00000
32632024.05.20 07:00modify10920.101.270041.289041.24504
32642024.05.26 21:00sell10930.101.272990.000000.00000
32652024.05.26 21:00modify10930.101.272991.291991.24799
32662024.05.27 05:00sell10940.101.274200.000000.00000
32672024.05.27 05:00modify10940.101.274201.293201.24920
32682024.05.27 06:00sell10950.101.274130.000000.00000
32692024.05.27 06:00modify10950.101.274131.293131.24913
32702024.05.28 04:00sell10960.101.278080.000000.00000
32712024.05.28 04:00modify10960.101.278081.297081.25308
32722024.05.28 05:00sell10970.101.277450.000000.00000
32732024.05.28 05:00modify10970.101.277451.296451.25245
32742024.05.28 06:00sell10980.101.277610.000000.00000
32752024.05.28 06:00modify10980.101.277611.296611.25261
32762024.05.28 07:00sell10990.101.276880.000000.00000
32772024.05.28 07:00modify10990.101.276881.295881.25188
32782024.05.29 16:00close10990.101.271461.295881.2518854.0748423.07
32792024.05.29 16:00close10980.101.271461.296611.2526161.3748484.43
32802024.05.29 16:00close10970.101.271461.296451.2524559.7748544.20
32812024.05.29 16:00close10960.101.271461.297081.2530866.0748610.27
32822024.05.29 16:00close10950.101.271461.293131.2491326.4348636.70
32832024.05.29 16:00close10940.101.271461.293201.2492027.1348663.84
32842024.05.29 16:00close10930.101.271461.291991.2479914.9048678.74
32852024.05.29 16:00close10920.101.271461.289041.24504-15.4048663.34
32862024.05.29 16:00close10910.101.271461.289581.24558-10.0048653.34
32872024.05.29 16:00close10900.101.271461.289741.24574-8.4048644.95
32882024.05.29 16:00close10890.101.271461.289431.24543-11.5048633.45
32892024.05.29 16:00close10880.101.271461.289371.24537-12.1048621.36
32902024.05.29 16:00close10870.101.271461.289531.24553-10.5048610.86
32912024.05.29 16:00close10860.101.271461.289461.24546-11.2048599.66
32922024.05.29 16:00close10850.101.271461.289551.24555-10.3048589.37
32932024.05.29 16:00close10840.101.271461.289071.24507-15.2348574.14
32942024.05.29 16:00close10830.101.271461.288451.24445-21.4348552.71
32952024.05.29 16:00close10820.101.271461.288531.24453-20.6348532.08
32962024.05.29 16:00close10810.101.271461.289671.24567-9.2348522.85
32972024.05.29 16:00close10800.101.271461.289091.24509-15.0348507.82
32982024.05.29 17:00buy11000.101.271960.000000.00000
32992024.05.29 17:00modify11000.101.271961.252961.29696
33002024.05.29 18:00buy11010.101.271700.000000.00000
33012024.05.29 18:00modify11010.101.271701.252701.29670
33022024.05.29 19:00buy11020.101.270620.000000.00000
33032024.05.29 19:00modify11020.101.270621.251621.29562
33042024.05.29 20:00buy11030.101.270490.000000.00000
33052024.05.29 20:00modify11030.101.270491.251491.29549
33062024.05.29 21:00buy11040.101.270270.000000.00000
33072024.05.29 21:00modify11040.101.270271.251271.29527
33082024.05.29 22:00buy11050.101.270580.000000.00000
33092024.05.29 22:00modify11050.101.270581.251581.29558
33102024.05.29 23:00buy11060.101.270010.000000.00000
33112024.05.29 23:00modify11060.101.270011.251011.29501
33122024.05.30 00:00buy11070.101.270030.000000.00000
33132024.05.30 00:00modify11070.101.270031.251031.29503
33142024.05.30 01:00buy11080.101.269630.000000.00000
33152024.05.30 01:00modify11080.101.269631.250631.29463
33162024.05.30 02:00buy11090.101.269900.000000.00000
33172024.05.30 02:00modify11090.101.269901.250901.29490
33182024.05.30 03:00buy11100.101.269730.000000.00000
33192024.05.30 03:00modify11100.101.269731.250731.29473
33202024.05.30 04:00buy11110.101.269790.000000.00000
33212024.05.30 04:00modify11110.101.269791.250791.29479
33222024.05.30 05:00buy11120.101.269800.000000.00000
33232024.05.30 05:00modify11120.101.269801.250801.29480
33242024.05.30 06:00buy11130.101.268980.000000.00000
33252024.05.30 06:00modify11130.101.268981.249981.29398
33262024.05.30 07:00buy11140.101.268820.000000.00000
33272024.05.30 07:00modify11140.101.268821.249821.29382
33282024.05.30 08:00buy11150.101.271130.000000.00000
33292024.05.30 08:00modify11150.101.271131.252131.29613
33302024.05.30 09:00buy11160.101.271520.000000.00000
33312024.05.30 09:00modify11160.101.271521.252521.29652
33322024.05.30 10:00buy11170.101.271440.000000.00000
33332024.05.30 10:00modify11170.101.271441.252441.29644
33342024.05.30 11:00buy11180.101.271620.000000.00000
33352024.05.30 11:00modify11180.101.271621.252621.29662
33362024.05.30 12:00buy11190.101.271270.000000.00000
33372024.05.30 12:00modify11190.101.271271.252271.29627
33382024.05.30 15:00close11190.101.273791.252271.2962725.2048533.02
33392024.05.30 15:00close11180.101.273791.252621.2966221.7048554.72
33402024.05.30 15:00close11170.101.273791.252441.2964423.5048578.22
33412024.05.30 15:00close11160.101.273791.252521.2965222.7048600.92
33422024.05.30 15:00close11150.101.273791.252131.2961326.6048627.52
33432024.05.30 15:00close11140.101.273791.249821.2938249.7048677.22
33442024.05.30 15:00close11130.101.273791.249981.2939848.1048725.32
33452024.05.30 15:00close11120.101.273791.250801.2948039.9048765.22
33462024.05.30 15:00close11110.101.273791.250791.2947940.0048805.22
33472024.05.30 15:00close11100.101.273791.250731.2947340.6048845.82
33482024.05.30 15:00close11090.101.273791.250901.2949038.9048884.72
33492024.05.30 15:00close11080.101.273791.250631.2946341.6048926.32
33502024.05.30 15:00close11070.101.273791.251031.2950337.6048963.92
33512024.05.30 15:00close11060.101.273791.251011.2950137.2649001.19
33522024.05.30 15:00close11050.101.273791.251581.2955831.5649032.75
33532024.05.30 15:00close11040.101.273791.251271.2952734.6649067.41
33542024.05.30 15:00close11030.101.273791.251491.2954932.4649099.87
33552024.05.30 15:00close11020.101.273791.251621.2956231.1649131.04
33562024.05.30 15:00close11010.101.273791.252701.2967020.3649151.40
33572024.05.30 15:00close11000.101.273791.252961.2969617.7649169.16
33582024.05.30 16:00sell11200.101.273650.000000.00000
33592024.05.30 16:00modify11200.101.273651.292651.24865
33602024.05.30 17:00sell11210.101.274110.000000.00000
33612024.05.30 17:00modify11210.101.274111.293111.24911
33622024.05.30 18:00sell11220.101.274000.000000.00000
33632024.05.30 18:00modify11220.101.274001.293001.24900
33642024.05.30 19:00sell11230.101.273720.000000.00000
33652024.05.30 19:00modify11230.101.273721.292721.24872
33662024.05.30 20:00sell11240.101.273100.000000.00000
33672024.05.30 20:00modify11240.101.273101.292101.24810
33682024.05.30 21:00sell11250.101.273080.000000.00000
33692024.05.30 21:00modify11250.101.273081.292081.24808
33702024.05.30 22:00sell11260.101.273270.000000.00000
33712024.05.30 22:00modify11260.101.273271.292271.24827
33722024.05.30 23:00sell11270.101.273200.000000.00000
33732024.05.30 23:00modify11270.101.273201.292201.24820
33742024.05.31 00:00sell11280.101.272860.000000.00000
33752024.05.31 00:00modify11280.101.272861.291861.24786
33762024.05.31 01:00sell11290.101.273010.000000.00000
33772024.05.31 01:00modify11290.101.273011.292011.24801
33782024.05.31 02:00sell11300.101.272120.000000.00000
33792024.05.31 02:00modify11300.101.272121.291121.24712
33802024.05.31 03:00sell11310.101.271660.000000.00000
33812024.05.31 03:00modify11310.101.271661.290661.24666
33822024.05.31 04:00sell11320.101.272280.000000.00000
33832024.05.31 04:00modify11320.101.272281.291281.24728
33842024.05.31 05:00sell11330.101.272120.000000.00000
33852024.05.31 05:00modify11330.101.272121.291121.24712
33862024.05.31 06:00sell11340.101.271900.000000.00000
33872024.05.31 06:00modify11340.101.271901.290901.24690
33882024.05.31 07:00sell11350.101.271410.000000.00000
33892024.05.31 07:00modify11350.101.271411.290411.24641
33902024.05.31 08:00sell11360.101.270610.000000.00000
33912024.05.31 08:00modify11360.101.270611.289611.24561
33922024.05.31 09:00sell11370.101.270940.000000.00000
33932024.05.31 09:00modify11370.101.270941.289941.24594
33942024.05.31 10:00sell11380.101.272370.000000.00000
33952024.05.31 10:00modify11380.101.272371.291371.24737
33962024.05.31 11:00sell11390.101.272150.000000.00000
33972024.05.31 11:00modify11390.101.272151.291151.24715
33982024.06.03 09:00close11390.101.270751.291151.2471513.8749183.03
33992024.06.03 09:00close11380.101.270751.291371.2473716.0749199.10
34002024.06.03 09:00close11370.101.270751.289941.245941.7749200.87
34012024.06.03 09:00close11360.101.270751.289611.24561-1.5349199.33
34022024.06.03 09:00close11350.101.270751.290411.246416.4749205.80
34032024.06.03 09:00close11340.101.270751.290901.2469011.3749217.17
34042024.06.03 09:00close11330.101.270751.291121.2471213.5749230.73
34052024.06.03 09:00close11320.101.270751.291281.2472815.1749245.90
34062024.06.03 09:00close11310.101.270751.290661.246668.9749254.87
34072024.06.03 09:00close11300.101.270751.291121.2471213.5749268.43
34082024.06.03 09:00close11290.101.270751.292011.2480122.4749290.90
34092024.06.03 09:00close11280.101.270751.291861.2478620.9749311.87
34102024.06.03 09:00close11270.101.270751.292201.2482024.2349336.10
34112024.06.03 09:00close11260.101.270751.292271.2482724.9349361.04
34122024.06.03 09:00close11250.101.270751.292081.2480823.0349384.07
34132024.06.03 09:00close11240.101.270751.292101.2481023.2349407.31
34142024.06.03 09:00close11230.101.270751.292721.2487229.4349436.74
34152024.06.03 09:00close11220.101.270751.293001.2490032.2349468.97
34162024.06.03 09:00close11210.101.270751.293111.2491133.3349502.31
34172024.06.03 09:00close11200.101.270751.292651.2486528.7349531.04
34182024.06.03 11:00buy11400.101.271560.000000.00000
34192024.06.03 11:00modify11400.101.271561.252561.29656
34202024.06.03 12:00buy11410.101.273170.000000.00000
34212024.06.03 12:00modify11410.101.273171.254171.29817
34222024.06.03 13:00buy11420.101.273390.000000.00000
34232024.06.03 13:00modify11420.101.273391.254391.29839
34242024.06.03 14:00buy11430.101.274430.000000.00000
34252024.06.03 14:00modify11430.101.274431.255431.29943
34262024.06.03 15:00buy11440.101.277440.000000.00000
34272024.06.03 15:00modify11440.101.277441.258441.30244
34282024.06.03 16:00close11440.101.279261.258441.3024418.2049549.24
34292024.06.03 16:00close11430.101.279261.255431.2994348.3049597.54
34302024.06.03 16:00close11420.101.279261.254391.2983958.7049656.24
34312024.06.03 16:00close11410.101.279261.254171.2981760.9049717.14
34322024.06.03 16:00close11400.101.279261.252561.2965677.0049794.14
34332024.06.03 21:00sell11450.101.280570.000000.00000
34342024.06.03 21:00modify11450.101.280571.299571.25557
34352024.06.03 22:00sell11460.101.280420.000000.00000
34362024.06.03 22:00modify11460.101.280421.299421.25542
34372024.06.03 23:00sell11470.101.280940.000000.00000
34382024.06.03 23:00modify11470.101.280941.299941.25594
34392024.06.04 00:00sell11480.101.280960.000000.00000
34402024.06.04 00:00modify11480.101.280961.299961.25596
34412024.06.04 01:00sell11490.101.281190.000000.00000
34422024.06.04 01:00modify11490.101.281191.300191.25619
34432024.06.04 02:00sell11500.101.280590.000000.00000
34442024.06.04 02:00modify11500.101.280591.299591.25559
34452024.06.04 03:00sell11510.101.280810.000000.00000
34462024.06.04 03:00modify11510.101.280811.299811.25581
34472024.06.04 04:00sell11520.101.280950.000000.00000
34482024.06.04 04:00modify11520.101.280951.299951.25595
34492024.06.04 05:00sell11530.101.280940.000000.00000
34502024.06.04 05:00modify11530.101.280941.299941.25594
34512024.06.04 06:00sell11540.101.280090.000000.00000
34522024.06.04 06:00modify11540.101.280091.299091.25509
34532024.06.04 07:00sell11550.101.279910.000000.00000
34542024.06.04 07:00modify11550.101.279911.298911.25491
34552024.06.04 08:00sell11560.101.279070.000000.00000
34562024.06.04 08:00modify11560.101.279071.298071.25407
34572024.06.04 09:00close11560.101.277921.298071.2540711.5049805.64
34582024.06.04 09:00close11550.101.277921.298911.2549119.9049825.54
34592024.06.04 09:00close11540.101.277921.299091.2550921.7049847.24
34602024.06.04 09:00close11530.101.277921.299941.2559430.2049877.44
34612024.06.04 09:00close11520.101.277921.299951.2559530.3049907.74
34622024.06.04 09:00close11510.101.277921.299811.2558128.9049936.64
34632024.06.04 09:00close11500.101.277921.299591.2555926.7049963.34
34642024.06.04 09:00close11490.101.277921.300191.2561932.7049996.04
34652024.06.04 09:00close11480.101.277921.299961.2559630.4050026.44
34662024.06.04 09:00close11470.101.277921.299941.2559430.0750056.51
34672024.06.04 09:00close11460.101.277921.299421.2554224.8750081.38
34682024.06.04 09:00close11450.101.277921.299571.2555726.3750107.74
34692024.06.04 12:00buy11570.101.276380.000000.00000
34702024.06.04 12:00modify11570.101.276381.257381.30138
34712024.06.04 13:00buy11580.101.276800.000000.00000
34722024.06.04 13:00modify11580.101.276801.257801.30180
34732024.06.04 14:00buy11590.101.276950.000000.00000
34742024.06.04 14:00modify11590.101.276951.257951.30195
34752024.06.10 04:00buy11600.101.271730.000000.00000
34762024.06.10 04:00modify11600.101.271731.252731.29673
34772024.06.10 05:00buy11610.101.271920.000000.00000
34782024.06.10 05:00modify11610.101.271921.252921.29692
34792024.06.10 06:00buy11620.101.272100.000000.00000
34802024.06.10 06:00modify11620.101.272101.253101.29710
34812024.06.10 07:00buy11630.101.271360.000000.00000
34822024.06.10 07:00modify11630.101.271361.252361.29636
34832024.06.10 08:00buy11640.101.272570.000000.00000
34842024.06.10 08:00modify11640.101.272571.253571.29757
34852024.06.10 09:00buy11650.101.271040.000000.00000
34862024.06.10 09:00modify11650.101.271041.252041.29604
34872024.06.10 10:00buy11660.101.270060.000000.00000
34882024.06.10 10:00modify11660.101.270061.251061.29506
34892024.06.10 11:00buy11670.101.269890.000000.00000
34902024.06.10 11:00modify11670.101.269891.250891.29489
34912024.06.10 12:00buy11680.101.271710.000000.00000
34922024.06.10 12:00modify11680.101.271711.252711.29671
34932024.06.10 13:00buy11690.101.271540.000000.00000
34942024.06.10 13:00modify11690.101.271541.252541.29654
34952024.06.10 14:00buy11700.101.271180.000000.00000
34962024.06.10 14:00modify11700.101.271181.252181.29618
34972024.06.10 15:00buy11710.101.271950.000000.00000
34982024.06.10 15:00modify11710.101.271951.252951.29695
34992024.06.10 16:00buy11720.101.273380.000000.00000
35002024.06.10 16:00modify11720.101.273381.254381.29838
35012024.06.10 17:00buy11730.101.273140.000000.00000
35022024.06.10 17:00modify11730.101.273141.254141.29814
35032024.06.10 18:00buy11740.101.273650.000000.00000
35042024.06.10 18:00modify11740.101.273651.254651.29865
35052024.06.10 19:00buy11750.101.273560.000000.00000
35062024.06.10 19:00modify11750.101.273561.254561.29856
35072024.06.11 21:00buy11760.101.274070.000000.00000
35082024.06.11 21:00modify11760.101.274071.255071.29907
35092024.06.12 13:00close11760.101.285301.255071.29907112.1250219.86
35102024.06.12 13:00close11750.101.285301.254561.29856117.0450336.91
35112024.06.12 13:00close11740.101.285301.254651.29865116.1450453.05
35122024.06.12 13:00close11730.101.285301.254141.29814121.2450574.29
35132024.06.12 13:00close11720.101.285301.254381.29838118.8450693.13
35142024.06.12 13:00close11710.101.285301.252951.29695133.1450826.27
35152024.06.12 13:00close11700.101.285301.252181.29618140.8450967.12
35162024.06.12 13:00close11690.101.285301.252541.29654137.2451104.36
35172024.06.12 13:00close11680.101.285301.252711.29671135.5451239.90
35182024.06.12 13:00close11670.101.285301.250891.29489153.7451393.64
35192024.06.12 13:00close11660.101.285301.251061.29506152.0451545.68
35202024.06.12 13:00close11650.101.285301.252041.29604142.2451687.93
35212024.06.12 13:00close11640.101.285301.253571.29757126.9451814.87
35222024.06.12 13:00close11630.101.285301.252361.29636139.0451953.91
35232024.06.12 13:00close11620.101.285301.253101.29710131.6452085.55
35242024.06.12 13:00close11610.101.285301.252921.29692133.4452218.99
35252024.06.12 13:00close11600.101.285301.252731.29673135.3452354.34
35262024.06.12 13:00close11590.101.285301.257951.3019582.0752436.40
35272024.06.12 13:00close11580.101.285301.257801.3018083.5752519.97
35282024.06.12 13:00close11570.101.285301.257381.3013887.7752607.74
35292024.06.12 14:00sell11770.101.283560.000000.00000
35302024.06.12 14:00modify11770.101.283561.302561.25856
35312024.06.12 15:00sell11780.101.284260.000000.00000
35322024.06.12 15:00modify11780.101.284261.303261.25926
35332024.06.12 16:00sell11790.101.283980.000000.00000
35342024.06.12 16:00modify11790.101.283981.302981.25898
35352024.06.12 17:00sell11800.101.284570.000000.00000
35362024.06.12 17:00modify11800.101.284571.303571.25957
35372024.06.12 18:00sell11810.101.283590.000000.00000
35382024.06.12 18:00modify11810.101.283591.302591.25859
35392024.06.12 19:00sell11820.101.281150.000000.00000
35402024.06.12 19:00modify11820.101.281151.300151.25615
35412024.06.12 20:00sell11830.101.279710.000000.00000
35422024.06.12 20:00modify11830.101.279711.298711.25471
35432024.06.12 21:00sell11840.101.279700.000000.00000
35442024.06.12 21:00modify11840.101.279701.298701.25470
35452024.06.12 22:00sell11850.101.279840.000000.00000
35462024.06.12 22:00modify11850.101.279841.298841.25484
35472024.06.12 23:00sell11860.101.279380.000000.00000
35482024.06.12 23:00modify11860.101.279381.298381.25438
35492024.06.13 00:00sell11870.101.279590.000000.00000
35502024.06.13 00:00modify11870.101.279591.298591.25459
35512024.06.13 06:00sell11880.101.277920.000000.00000
35522024.06.13 06:00modify11880.101.277921.296921.25292
35532024.06.13 07:00sell11890.101.277600.000000.00000
35542024.06.13 07:00modify11890.101.277601.296601.25260
35552024.06.13 08:00sell11900.101.278850.000000.00000
35562024.06.13 08:00modify11900.101.278851.297851.25385
35572024.06.13 17:00sell11910.101.274520.000000.00000
35582024.06.13 17:00modify11910.101.274521.293521.24952
35592024.06.13 18:00sell11920.101.275990.000000.00000
35602024.06.13 18:00modify11920.101.275991.294991.25099
35612024.06.13 19:00sell11930.101.276420.000000.00000
35622024.06.13 19:00modify11930.101.276421.295421.25142
35632024.06.13 20:00sell11940.101.276490.000000.00000
35642024.06.13 20:00modify11940.101.276491.295491.25149
35652024.06.13 21:00sell11950.101.276050.000000.00000
35662024.06.13 21:00modify11950.101.276051.295051.25105
35672024.06.13 22:00sell11960.101.275930.000000.00000
35682024.06.13 22:00modify11960.101.275931.294931.25093
35692024.06.14 09:00close11960.101.272451.294931.2509334.6752642.41
35702024.06.14 09:00close11950.101.272451.295051.2510535.8752678.28
35712024.06.14 09:00close11940.101.272451.295491.2514940.2752718.54
35722024.06.14 09:00close11930.101.272451.295421.2514239.5752758.11
35732024.06.14 09:00close11920.101.272451.294991.2509935.2752793.38
35742024.06.14 09:00close11910.101.272451.293521.2495220.5752813.94
35752024.06.14 09:00close11900.101.272451.297851.2538563.8752877.81
35762024.06.14 09:00close11890.101.272451.296601.2526051.3752929.18
35772024.06.14 09:00close11880.101.272451.296921.2529254.5752983.74
35782024.06.14 09:00close11870.101.272451.298591.2545971.2753055.01
35792024.06.14 09:00close11860.101.272451.298381.2543868.7753123.78
35802024.06.14 09:00close11850.101.272451.298841.2548473.3753197.15
35812024.06.14 09:00close11840.101.272451.298701.2547071.9753269.12
35822024.06.14 09:00close11830.101.272451.298711.2547172.0753341.19
35832024.06.14 09:00close11820.101.272451.300151.2561586.4753427.65
35842024.06.14 09:00close11810.101.272451.302591.25859110.8753538.52
35852024.06.14 09:00close11800.101.272451.303571.25957120.6753659.19
35862024.06.14 09:00close11790.101.272451.302981.25898114.7753773.96
35872024.06.14 09:00close11780.101.272451.303261.25926117.5753891.53
35882024.06.14 09:00close11770.101.272451.302561.25856110.5754002.10
35892024.06.14 15:00buy11970.101.266970.000000.00000
35902024.06.14 15:00modify11970.101.266971.247971.29197
35912024.06.14 16:00buy11980.101.268570.000000.00000
35922024.06.14 16:00modify11980.101.268571.249571.29357
35932024.06.14 17:00buy11990.101.268930.000000.00000
35942024.06.14 17:00modify11990.101.268931.249931.29393
35952024.06.14 18:00buy12000.101.268720.000000.00000
35962024.06.14 18:00modify12000.101.268721.249721.29372
35972024.06.14 19:00buy12010.101.268350.000000.00000
35982024.06.14 19:00modify12010.101.268351.249351.29335
35992024.06.14 20:00buy12020.101.269260.000000.00000
36002024.06.14 20:00modify12020.101.269261.250261.29426
36012024.06.16 21:00buy12030.101.268650.000000.00000
36022024.06.16 21:00modify12030.101.268651.249651.29365
36032024.06.16 22:00buy12040.101.268460.000000.00000
36042024.06.16 22:00modify12040.101.268461.249461.29346
36052024.06.16 23:00buy12050.101.268970.000000.00000
36062024.06.16 23:00modify12050.101.268971.249971.29397
36072024.06.17 00:00buy12060.101.268610.000000.00000
36082024.06.17 00:00modify12060.101.268611.249611.29361
36092024.06.17 01:00buy12070.101.268670.000000.00000
36102024.06.17 01:00modify12070.101.268671.249671.29367
36112024.06.17 02:00buy12080.101.268520.000000.00000
36122024.06.17 02:00modify12080.101.268521.249521.29352
36132024.06.17 03:00buy12090.101.268700.000000.00000
36142024.06.17 03:00modify12090.101.268701.249701.29370
36152024.06.17 04:00buy12100.101.268500.000000.00000
36162024.06.17 04:00modify12100.101.268501.249501.29350
36172024.06.17 05:00buy12110.101.268610.000000.00000
36182024.06.17 05:00modify12110.101.268611.249611.29361
36192024.06.17 06:00buy12120.101.267960.000000.00000
36202024.06.17 06:00modify12120.101.267961.248961.29296
36212024.06.17 07:00buy12130.101.267070.000000.00000
36222024.06.17 07:00modify12130.101.267071.248071.29207
36232024.06.17 08:00buy12140.101.267140.000000.00000
36242024.06.17 08:00modify12140.101.267141.248141.29214
36252024.06.17 09:00buy12150.101.267710.000000.00000
36262024.06.17 09:00modify12150.101.267711.248711.29271
36272024.06.17 10:00buy12160.101.267020.000000.00000
36282024.06.17 10:00modify12160.101.267021.248021.29202
36292024.06.17 18:00close12160.101.270241.248021.2920232.2054034.30
36302024.06.17 18:00close12150.101.270241.248711.2927125.3054059.60
36312024.06.17 18:00close12140.101.270241.248141.2921431.0054090.60
36322024.06.17 18:00close12130.101.270241.248071.2920731.7054122.30
36332024.06.17 18:00close12120.101.270241.248961.2929622.8054145.10
36342024.06.17 18:00close12110.101.270241.249611.2936116.3054161.40
36352024.06.17 18:00close12100.101.270241.249501.2935017.4054178.80
36362024.06.17 18:00close12090.101.270241.249701.2937015.4054194.20
36372024.06.17 18:00close12080.101.270241.249521.2935217.2054211.40
36382024.06.17 18:00close12070.101.270241.249671.2936715.7054227.10
36392024.06.17 18:00close12060.101.270241.249611.2936116.3054243.40
36402024.06.17 18:00close12050.101.270241.249971.2939712.5254255.92
36412024.06.17 18:00close12040.101.270241.249461.2934617.6254273.54
36422024.06.17 18:00close12030.101.270241.249651.2936515.7254289.26
36432024.06.17 18:00close12020.101.270241.250261.294269.6254298.88
36442024.06.17 18:00close12010.101.270241.249351.2933518.7254317.60
36452024.06.17 18:00close12000.101.270241.249721.2937215.0254332.62
36462024.06.17 18:00close11990.101.270241.249931.2939312.9254345.54
36472024.06.17 18:00close11980.101.270241.249571.2935716.5254362.06
36482024.06.17 18:00close11970.101.270241.247971.2919732.5254394.58
36492024.06.17 20:00sell12170.101.270310.000000.00000
36502024.06.17 20:00modify12170.101.270311.289311.24531
36512024.06.17 21:00sell12180.101.270330.000000.00000
36522024.06.17 21:00modify12180.101.270331.289331.24533
36532024.06.17 22:00sell12190.101.270140.000000.00000
36542024.06.17 22:00modify12190.101.270141.289141.24514
36552024.06.17 23:00sell12200.101.270810.000000.00000
36562024.06.17 23:00modify12200.101.270811.289811.24581
36572024.06.18 00:00sell12210.101.271330.000000.00000
36582024.06.18 00:00modify12210.101.271331.290331.24633
36592024.06.18 01:00sell12220.101.270970.000000.00000
36602024.06.18 01:00modify12220.101.270971.289971.24597
36612024.06.18 02:00sell12230.101.269860.000000.00000
36622024.06.18 02:00modify12230.101.269861.288861.24486
36632024.06.18 03:00sell12240.101.269710.000000.00000
36642024.06.18 03:00modify12240.101.269711.288711.24471
36652024.06.18 04:00sell12250.101.269690.000000.00000
36662024.06.18 04:00modify12250.101.269691.288691.24469
36672024.06.18 05:00sell12260.101.269370.000000.00000
36682024.06.18 05:00modify12260.101.269371.288371.24437
36692024.06.18 06:00sell12270.101.269360.000000.00000
36702024.06.18 06:00modify12270.101.269361.288361.24436
36712024.06.18 07:00sell12280.101.270100.000000.00000
36722024.06.18 07:00modify12280.101.270101.289101.24510
36732024.06.20 09:00close12280.101.269971.289101.245100.7754395.35
36742024.06.20 09:00close12270.101.269971.288361.24436-6.6354388.72
36752024.06.20 09:00close12260.101.269971.288371.24437-6.5354382.19
36762024.06.20 09:00close12250.101.269971.288691.24469-3.3354378.86
36772024.06.20 09:00close12240.101.269971.288711.24471-3.1354375.73
36782024.06.20 09:00close12230.101.269971.288861.24486-1.6354374.10
36792024.06.20 09:00close12220.101.269971.289971.245979.4754383.56
36802024.06.20 09:00close12210.101.269971.290331.2463313.0754396.63
36812024.06.20 09:00close12200.101.269971.289811.245817.7454404.37
36822024.06.20 09:00close12190.101.269971.289141.245141.0454405.40
36832024.06.20 09:00close12180.101.269971.289331.245332.9454408.34
36842024.06.20 09:00close12170.101.269971.289311.245312.7454411.07
36852024.06.20 13:00buy12290.101.268060.000000.00000
36862024.06.20 13:00modify12290.101.268061.249061.29306
36872024.06.20 14:00buy12300.101.267990.000000.00000
36882024.06.20 14:00modify12300.101.267991.248991.29299
36892024.06.20 15:00buy12310.101.268780.000000.00000
36902024.06.20 15:00modify12310.101.268781.249781.29378
36912024.06.20 16:00buy12320.101.267040.000000.00000
36922024.06.20 16:00modify12320.101.267041.248041.29204
36932024.06.20 17:00buy12330.101.266590.000000.00000
36942024.06.20 17:00modify12330.101.266591.247591.29159
36952024.06.20 18:00buy12340.101.266780.000000.00000
36962024.06.20 18:00modify12340.101.266781.247781.29178
36972024.06.20 19:00buy12350.101.267340.000000.00000
36982024.06.20 19:00modify12350.101.267341.248341.29234
36992024.06.20 20:00buy12360.101.266590.000000.00000
37002024.06.20 20:00modify12360.101.266591.247591.29159
37012024.06.20 21:00buy12370.101.265850.000000.00000
37022024.06.20 21:00modify12370.101.265851.246851.29085
37032024.06.20 22:00buy12380.101.266150.000000.00000
37042024.06.20 22:00modify12380.101.266151.247151.29115
37052024.06.20 23:00buy12390.101.266020.000000.00000
37062024.06.20 23:00modify12390.101.266021.247021.29102
37072024.06.21 00:00buy12400.101.266240.000000.00000
37082024.06.21 00:00modify12400.101.266241.247241.29124
37092024.06.21 01:00buy12410.101.265880.000000.00000
37102024.06.21 01:00modify12410.101.265881.246881.29088
37112024.06.21 02:00buy12420.101.266160.000000.00000
37122024.06.21 02:00modify12420.101.266161.247161.29116
37132024.06.21 03:00buy12430.101.266460.000000.00000
37142024.06.21 03:00modify12430.101.266461.247461.29146
37152024.06.21 04:00buy12440.101.266350.000000.00000
37162024.06.21 04:00modify12440.101.266351.247351.29135
37172024.06.21 05:00buy12450.101.266440.000000.00000
37182024.06.21 05:00modify12450.101.266441.247441.29144
37192024.06.21 06:00buy12460.101.266600.000000.00000
37202024.06.21 06:00modify12460.101.266601.247601.29160
37212024.06.21 07:00buy12470.101.265850.000000.00000
37222024.06.21 07:00modify12470.101.265851.246851.29085
37232024.06.21 08:00buy12480.101.264590.000000.00000
37242024.06.21 08:00modify12480.101.264591.245591.28959
37252024.06.24 10:00close12480.101.266851.245591.2895922.4254433.50
37262024.06.24 10:00close12470.101.266851.246851.290859.8254443.32
37272024.06.24 10:00close12460.101.266851.247601.291602.3254445.64
37282024.06.24 10:00close12450.101.266851.247441.291443.9254449.56
37292024.06.24 10:00close12440.101.266851.247351.291354.8254454.38
37302024.06.24 10:00close12430.101.266851.247461.291463.7254458.10
37312024.06.24 10:00close12420.101.266851.247161.291166.7254464.82
37322024.06.24 10:00close12410.101.266851.246881.290889.5254474.34
37332024.06.24 10:00close12400.101.266851.247241.291245.9254480.26
37342024.06.24 10:00close12390.101.266851.247021.291027.9454488.21
37352024.06.24 10:00close12380.101.266851.247151.291156.6454494.85
37362024.06.24 10:00close12370.101.266851.246851.290859.6454504.49
37372024.06.24 10:00close12360.101.266851.247591.291592.2454506.73
37382024.06.24 10:00close12350.101.266851.248341.29234-5.2654501.47
37392024.06.24 10:00close12340.101.266851.247781.291780.3454501.82
37402024.06.24 10:00close12330.101.266851.247591.291592.2454504.06
37412024.06.24 10:00close12320.101.266851.248041.29204-2.2654501.80
37422024.06.24 10:00close12310.101.266851.249781.29378-19.6654482.14
37432024.06.24 10:00close12300.101.266851.248991.29299-11.7654470.38
37442024.06.24 10:00close12290.101.266851.249061.29306-12.4654457.93
37452024.06.24 11:00sell12490.101.266330.000000.00000
37462024.06.24 11:00modify12490.101.266331.285331.24133
37472024.06.24 12:00sell12500.101.266290.000000.00000
37482024.06.24 12:00modify12500.101.266291.285291.24129
37492024.06.24 13:00sell12510.101.266530.000000.00000
37502024.06.24 13:00modify12510.101.266531.285531.24153
37512024.06.24 15:00sell12520.101.268730.000000.00000
37522024.06.24 15:00modify12520.101.268731.287731.24373
37532024.06.24 16:00sell12530.101.268140.000000.00000
37542024.06.24 16:00modify12530.101.268141.287141.24314
37552024.06.24 17:00sell12540.101.267930.000000.00000
37562024.06.24 17:00modify12540.101.267931.286931.24293
37572024.06.24 18:00sell12550.101.267860.000000.00000
37582024.06.24 18:00modify12550.101.267861.286861.24286
37592024.06.24 19:00sell12560.101.269080.000000.00000
37602024.06.24 19:00modify12560.101.269081.288081.24408
37612024.06.24 20:00sell12570.101.268560.000000.00000
37622024.06.24 20:00modify12570.101.268561.287561.24356
37632024.06.24 21:00sell12580.101.268120.000000.00000
37642024.06.24 21:00modify12580.101.268121.287121.24312
37652024.06.24 22:00sell12590.101.268510.000000.00000
37662024.06.24 22:00modify12590.101.268511.287511.24351
37672024.06.24 23:00sell12600.101.268190.000000.00000
37682024.06.24 23:00modify12600.101.268191.287191.24319
37692024.06.25 00:00sell12610.101.268170.000000.00000
37702024.06.25 00:00modify12610.101.268171.287171.24317
37712024.06.25 01:00sell12620.101.268590.000000.00000
37722024.06.25 01:00modify12620.101.268591.287591.24359
37732024.06.25 02:00sell12630.101.268610.000000.00000
37742024.06.25 02:00modify12630.101.268611.287611.24361
37752024.06.25 03:00sell12640.101.268920.000000.00000
37762024.06.25 03:00modify12640.101.268921.287921.24392
37772024.06.25 04:00sell12650.101.269610.000000.00000
37782024.06.25 04:00modify12650.101.269611.288611.24461
37792024.06.25 05:00sell12660.101.269400.000000.00000
37802024.06.25 05:00modify12660.101.269401.288401.24440
37812024.06.25 06:00sell12670.101.269270.000000.00000
37822024.06.25 06:00modify12670.101.269271.288271.24427
37832024.06.25 07:00sell12680.101.268880.000000.00000
37842024.06.25 07:00modify12680.101.268881.287881.24388
37852024.06.26 09:00close12680.101.266841.287881.2438820.2754478.19
37862024.06.26 09:00close12670.101.266841.288271.2442724.1754502.36
37872024.06.26 09:00close12660.101.266841.288401.2444025.4754527.83
37882024.06.26 09:00close12650.101.266841.288611.2446127.5754555.39
37892024.06.26 09:00close12640.101.266841.287921.2439220.6754576.06
37902024.06.26 09:00close12630.101.266841.287611.2436117.5754593.63
37912024.06.26 09:00close12620.101.266841.287591.2435917.3754610.99
37922024.06.26 09:00close12610.101.266841.287171.2431713.1754624.16
37932024.06.26 09:00close12600.101.266841.287191.2431913.2354637.40
37942024.06.26 09:00close12590.101.266841.287511.2435116.4354653.83
37952024.06.26 09:00close12580.101.266841.287121.2431212.5354666.36
37962024.06.26 09:00close12570.101.266841.287561.2435616.9354683.30
37972024.06.26 09:00close12560.101.266841.288081.2440822.1354705.43
37982024.06.26 09:00close12550.101.266841.286861.242869.9354715.37
37992024.06.26 09:00close12540.101.266841.286931.2429310.6354726.00
38002024.06.26 09:00close12530.101.266841.287141.2431412.7354738.74
38012024.06.26 09:00close12520.101.266841.287731.2437318.6354757.37
38022024.06.26 09:00close12510.101.266841.285531.24153-3.3754754.00
38032024.06.26 09:00close12500.101.266841.285291.24129-5.7754748.24
38042024.06.26 09:00close12490.101.266841.285331.24133-5.3754742.87
38052024.06.26 11:00buy12690.101.265880.000000.00000
38062024.06.26 11:00modify12690.101.265881.246881.29088
38072024.06.26 12:00buy12700.101.266250.000000.00000
38082024.06.26 12:00modify12700.101.266251.247251.29125
38092024.06.26 13:00buy12710.101.264760.000000.00000
38102024.06.26 13:00modify12710.101.264761.245761.28976
38112024.06.26 14:00buy12720.101.263930.000000.00000
38122024.06.26 14:00modify12720.101.263931.244931.28893
38132024.06.26 17:00buy12730.101.262830.000000.00000
38142024.06.26 17:00modify12730.101.262831.243831.28783
38152024.06.26 18:00buy12740.101.263470.000000.00000
38162024.06.26 18:00modify12740.101.263471.244471.28847
38172024.06.26 19:00buy12750.101.262400.000000.00000
38182024.06.26 19:00modify12750.101.262401.243401.28740
38192024.06.26 20:00buy12760.101.262770.000000.00000
38202024.06.26 20:00modify12760.101.262771.243771.28777
38212024.06.26 21:00buy12770.101.262300.000000.00000
38222024.06.26 21:00modify12770.101.262301.243301.28730
38232024.06.26 22:00buy12780.101.262550.000000.00000
38242024.06.26 22:00modify12780.101.262551.243551.28755
38252024.06.26 23:00buy12790.101.262370.000000.00000
38262024.06.26 23:00modify12790.101.262371.243371.28737
38272024.06.27 00:00buy12800.101.262370.000000.00000
38282024.06.27 00:00modify12800.101.262371.243371.28737
38292024.06.27 01:00buy12810.101.261710.000000.00000
38302024.06.27 01:00modify12810.101.261711.242711.28671
38312024.06.27 02:00buy12820.101.263110.000000.00000
38322024.06.27 02:00modify12820.101.263111.244111.28811
38332024.06.27 03:00buy12830.101.263040.000000.00000
38342024.06.27 03:00modify12830.101.263041.244041.28804
38352024.06.27 04:00buy12840.101.263290.000000.00000
38362024.06.27 04:00modify12840.101.263291.244291.28829
38372024.06.27 05:00buy12850.101.263900.000000.00000
38382024.06.27 05:00modify12850.101.263901.244901.28890
38392024.06.27 06:00buy12860.101.264120.000000.00000
38402024.06.27 06:00modify12860.101.264121.245121.28912
38412024.06.27 07:00buy12870.101.264640.000000.00000
38422024.06.27 07:00modify12870.101.264641.245641.28964
38432024.06.27 08:00buy12880.101.263590.000000.00000
38442024.06.27 08:00modify12880.101.263591.244591.28859
38452024.06.28 20:59t/p12710.101.289761.245761.28976249.2854992.16
38462024.06.28 20:59t/p12720.101.288931.244931.28893249.2855241.44
38472024.06.28 20:59t/p12730.101.287831.243831.28783249.2855490.72
38482024.06.28 20:59t/p12740.101.288471.244471.28847249.2855740.01
38492024.06.28 20:59t/p12750.101.287401.243401.28740249.2855989.29
38502024.06.28 20:59t/p12760.101.287771.243771.28777249.2856238.58
38512024.06.28 20:59t/p12770.101.287301.243301.28730249.2856487.86
38522024.06.28 20:59t/p12780.101.287551.243551.28755249.2856737.14
38532024.06.28 20:59t/p12790.101.287371.243371.28737249.2856986.43
38542024.06.28 20:59t/p12800.101.287371.243371.28737249.8257236.25
38552024.06.28 20:59t/p12810.101.286711.242711.28671249.8257486.07
38562024.06.28 20:59t/p12820.101.288111.244111.28811249.8257735.89
38572024.06.28 20:59t/p12830.101.288041.244041.28804249.8257985.71
38582024.06.28 20:59t/p12840.101.288291.244291.28829249.8258235.53
38592024.06.28 20:59t/p12850.101.288901.244901.28890249.8258485.35
38602024.06.28 20:59t/p12860.101.289121.245121.28912249.8258735.18
38612024.06.28 20:59t/p12870.101.289641.245641.28964249.8258985.00
38622024.06.28 20:59t/p12880.101.288591.244591.28859249.8259234.82
38632024.06.28 20:59close at stop12700.101.290441.247251.29125241.1859476.00
38642024.06.28 20:59close at stop12690.101.290441.246881.29088244.8859720.89